Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.81 2.80 2.80 219.5K
09:35 2.81 2.81 2.81 2.81 0.1K
09:40 2.81 2.81 2.81 2.81 263.8K
09:45 2.81 2.81 2.81 2.81 0.5K
09:50 2.81 2.81 2.81 2.81 80.5K
09:55 2.81 2.81 2.80 2.80 18.8K
10:00 2.80 2.80 2.80 2.80 0.8K
10:05 2.80 2.80 2.80 2.80 4.2K
10:10 2.80 2.80 2.80 2.80 132.5K
10:15 2.80 2.80 2.80 2.80 8.7K
10:20 2.80 2.80 2.80 2.80 14.0K
10:40 2.80 2.80 2.80 2.80 0.1K
10:50 2.80 2.80 2.80 2.80 6.4K
10:55 2.81 2.81 2.81 2.81 0.1K
11:00 2.81 2.81 2.80 2.80 3.6K
11:10 2.80 2.80 2.80 2.80 0.1K
11:15 2.80 2.80 2.80 2.80 1.7K
11:25 2.80 2.80 2.80 2.80 0.2K
13:00 2.80 2.80 2.80 2.80 129.5K
13:05 2.80 2.80 2.80 2.80 459.3K
13:10 2.80 2.80 2.80 2.80 50.9K
13:15 2.80 2.80 2.80 2.80 1.8K
13:20 2.80 2.80 2.80 2.80 1.0K
13:40 2.80 2.80 2.80 2.80 0.1K
14:05 2.80 2.80 2.80 2.80 4.7K
14:20 2.80 2.80 2.80 2.80 0.1K
14:25 2.80 2.80 2.80 2.80 147.1K
14:30 2.80 2.80 2.80 2.80 0.7K
14:45 2.80 2.80 2.80 2.80 34.9K
14:55 2.80 2.80 2.80 2.80 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available