Wanliyang A

002434
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.15 10.27 10.11 10.14 4,561.1K
09:35 10.13 10.19 10.12 10.12 2,604.6K
09:40 10.12 10.15 10.05 10.06 3,521.3K
09:45 10.06 10.06 9.98 9.98 4,210.2K
09:50 9.98 10.02 9.97 10.02 1,944.8K
09:55 10.01 10.01 9.98 10.01 1,323.4K
10:00 10.01 10.06 9.99 10.00 1,098.5K
10:05 10.00 10.01 9.99 10.00 1,188.5K
10:10 10.00 10.02 9.99 10.01 957.9K
10:15 10.01 10.02 9.98 10.00 1,602.5K
10:20 10.01 10.01 9.99 9.99 709.2K
10:25 9.99 10.02 9.99 10.00 1,453.6K
10:30 10.01 10.02 9.99 10.01 1,002.0K
10:35 10.01 10.05 10.01 10.02 680.2K
10:40 10.03 10.05 10.02 10.04 747.2K
10:45 10.04 10.09 10.03 10.04 837.0K
10:50 10.03 10.06 10.03 10.04 546.9K
10:55 10.04 10.05 10.01 10.02 583.8K
11:00 10.02 10.04 10.01 10.02 367.5K
11:05 10.02 10.03 10.01 10.01 486.1K
11:10 10.01 10.01 9.99 9.99 784.7K
11:15 9.99 10.00 9.98 10.00 524.6K
11:20 9.99 10.00 9.98 9.99 512.2K
11:25 10.00 10.02 9.98 9.99 888.8K
11:30 9.98 9.98 9.98 9.98 0.5K
13:00 9.99 10.00 9.98 9.98 1,101.5K
13:05 9.99 10.01 9.98 9.98 881.2K
13:10 9.98 9.99 9.93 9.94 2,805.4K
13:15 9.94 9.96 9.92 9.94 1,846.3K
13:20 9.94 9.96 9.92 9.92 926.3K
13:25 9.92 9.92 9.90 9.91 1,184.9K
13:30 9.90 9.92 9.87 9.89 2,357.0K
13:35 9.89 9.93 9.88 9.93 731.7K
13:40 9.92 9.98 9.92 9.97 574.2K
13:45 9.97 9.98 9.94 9.96 1,136.3K
13:50 9.96 9.97 9.96 9.96 365.5K
13:55 9.96 10.05 9.96 10.04 1,360.0K
14:00 10.04 10.05 10.01 10.01 658.6K
14:05 10.01 10.03 9.99 10.03 606.2K
14:10 10.02 10.04 10.00 10.01 363.6K
14:15 10.00 10.01 9.98 9.99 515.3K
14:20 9.99 10.02 9.99 10.01 330.6K
14:25 10.01 10.03 10.00 10.01 564.0K
14:30 10.01 10.06 10.01 10.02 915.9K
14:35 10.02 10.03 10.00 10.00 669.5K
14:40 10.00 10.02 10.00 10.01 428.8K
14:45 10.01 10.01 9.99 10.00 747.5K
14:50 10.00 10.01 9.98 10.00 1,550.3K
14:55 10.01 10.01 10.00 10.00 602.2K
15:40 10.01 10.01 10.01 10.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available