2,953.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,430.00 | 3,450.00 | 3,400.00 | 3,425.00 | 0.0M |
| 2023-12-28 | 3,450.00 | 3,455.00 | 3,385.00 | 3,400.00 | 0.0M |
| 2023-12-27 | 3,465.00 | 3,495.00 | 3,420.00 | 3,465.00 | 0.1M |
| 2023-12-26 | 3,445.00 | 3,460.00 | 3,420.00 | 3,460.00 | 0.0M |
| 2023-12-25 | 3,425.00 | 3,455.00 | 3,415.00 | 3,430.00 | 0.0M |
| 2023-12-22 | 3,355.00 | 3,425.00 | 3,350.00 | 3,425.00 | 0.0M |
| 2023-12-21 | 3,390.00 | 3,405.00 | 3,350.00 | 3,355.00 | 0.0M |
| 2023-12-20 | 3,475.00 | 3,480.00 | 3,390.00 | 3,410.00 | 0.0M |
| 2023-12-19 | 3,405.00 | 3,415.00 | 3,355.00 | 3,415.00 | 0.0M |
| 2023-12-18 | 3,330.00 | 3,390.00 | 3,320.00 | 3,375.00 | 0.1M |
| 2023-12-15 | 3,510.00 | 3,510.00 | 3,355.00 | 3,370.00 | 0.1M |
| 2023-12-14 | 3,605.00 | 3,650.00 | 3,510.00 | 3,520.00 | 0.0M |
| 2023-12-13 | 3,660.00 | 3,715.00 | 3,615.00 | 3,620.00 | 0.1M |
| 2023-12-12 | 3,660.00 | 3,700.00 | 3,645.00 | 3,655.00 | 0.1M |
| 2023-12-11 | 3,550.00 | 3,665.00 | 3,540.00 | 3,650.00 | 0.1M |
| 2023-12-08 | 3,555.00 | 3,595.00 | 3,535.00 | 3,565.00 | 0.1M |
| 2023-12-07 | 3,630.00 | 3,650.00 | 3,535.00 | 3,575.00 | 0.1M |
| 2023-12-06 | 3,675.00 | 3,695.00 | 3,625.00 | 3,675.00 | 0.1M |
| 2023-12-05 | 3,545.00 | 3,640.00 | 3,515.00 | 3,625.00 | 0.1M |
| 2023-12-04 | 3,465.00 | 3,520.00 | 3,435.00 | 3,520.00 | 0.1M |
| 2023-12-01 | 3,515.00 | 3,580.00 | 3,470.00 | 3,470.00 | 0.1M |
| 2023-11-30 | 3,425.00 | 3,485.00 | 3,365.00 | 3,485.00 | 0.1M |
| 2023-11-29 | 3,485.00 | 3,490.00 | 3,435.00 | 3,465.00 | 0.1M |
| 2023-11-28 | 3,445.00 | 3,485.00 | 3,430.00 | 3,480.00 | 0.1M |
| 2023-11-27 | 3,445.00 | 3,460.00 | 3,410.00 | 3,460.00 | 0.1M |
| 2023-11-24 | 3,435.00 | 3,465.00 | 3,415.00 | 3,455.00 | 0.0M |
| 2023-11-22 | 3,385.00 | 3,480.00 | 3,380.00 | 3,465.00 | 0.1M |
| 2023-11-21 | 3,400.00 | 3,415.00 | 3,380.00 | 3,385.00 | 0.0M |
| 2023-11-20 | 3,435.00 | 3,435.00 | 3,350.00 | 3,370.00 | 0.1M |
| 2023-11-17 | 3,395.00 | 3,440.00 | 3,390.00 | 3,440.00 | 0.1M |
| 2023-11-16 | 3,350.00 | 3,410.00 | 3,350.00 | 3,395.00 | 0.1M |
| 2023-11-15 | 3,440.00 | 3,455.00 | 3,410.00 | 3,415.00 | 0.1M |
| 2023-11-14 | 3,455.00 | 3,520.00 | 3,440.00 | 3,450.00 | 0.1M |
| 2023-11-13 | 3,460.00 | 3,480.00 | 3,430.00 | 3,455.00 | 0.1M |
| 2023-11-10 | 3,350.00 | 3,460.00 | 3,340.00 | 3,440.00 | 0.1M |
| 2023-11-09 | 3,340.00 | 3,375.00 | 3,300.00 | 3,350.00 | 0.0M |
| 2023-11-08 | 3,375.00 | 3,410.00 | 3,335.00 | 3,345.00 | 0.1M |
| 2023-11-07 | 3,385.00 | 3,470.00 | 3,345.00 | 3,350.00 | 0.1M |
| 2023-11-06 | 3,400.00 | 3,480.00 | 3,365.00 | 3,430.00 | 0.1M |
| 2023-11-02 | 3,430.00 | 3,440.00 | 3,305.00 | 3,330.00 | 0.1M |
| 2023-11-01 | 3,500.00 | 3,525.00 | 3,365.00 | 3,390.00 | 0.2M |
| 2023-10-31 | 3,445.00 | 3,470.00 | 3,405.00 | 3,455.00 | 0.1M |
| 2023-10-30 | 3,380.00 | 3,425.00 | 3,365.00 | 3,400.00 | 0.3M |
| 2023-10-27 | 3,440.00 | 3,455.00 | 3,370.00 | 3,420.00 | 0.1M |
| 2023-10-26 | 3,400.00 | 3,470.00 | 3,365.00 | 3,445.00 | 0.2M |
| 2023-10-25 | 3,280.00 | 3,410.00 | 3,260.00 | 3,380.00 | 0.2M |
| 2023-10-24 | 3,190.00 | 3,290.00 | 3,170.00 | 3,285.00 | 0.3M |
| 2023-10-23 | 3,050.00 | 3,145.00 | 3,040.00 | 3,120.00 | 0.2M |
| 2023-10-20 | 2,972.00 | 3,030.00 | 2,905.00 | 3,015.00 | 0.1M |
| 2023-10-19 | 2,964.00 | 3,035.00 | 2,941.00 | 2,989.00 | 0.1M |
| 2023-10-18 | 2,954.00 | 2,977.00 | 2,911.00 | 2,977.00 | 0.2M |
| 2023-10-17 | 2,938.00 | 2,938.00 | 2,792.00 | 2,804.00 | 0.1M |
| 2023-10-16 | 2,985.00 | 2,985.00 | 2,868.00 | 2,888.00 | 0.1M |
| 2023-10-13 | 3,065.00 | 3,070.00 | 3,005.00 | 3,020.00 | 0.1M |
| 2023-10-12 | 2,981.00 | 3,080.00 | 2,974.00 | 3,065.00 | 0.2M |
| 2023-10-11 | 2,919.00 | 3,005.00 | 2,906.00 | 2,981.00 | 0.2M |
| 2023-10-10 | 2,820.00 | 2,908.00 | 2,723.00 | 2,906.00 | 0.5M |
| 2023-10-06 | 2,798.00 | 2,834.00 | 2,770.00 | 2,803.00 | 0.3M |
| 2023-10-05 | 2,747.00 | 2,747.00 | 2,643.00 | 2,702.00 | 0.1M |
| 2023-10-04 | 2,751.00 | 2,751.00 | 2,655.00 | 2,699.00 | 0.2M |
| 2023-10-03 | 2,828.00 | 2,828.00 | 2,765.00 | 2,782.00 | 0.1M |
| 2023-10-02 | 2,839.00 | 2,894.00 | 2,828.00 | 2,828.00 | 0.1M |
| 2023-09-29 | 2,892.00 | 2,918.00 | 2,817.00 | 2,826.00 | 0.1M |
| 2023-09-28 | 2,912.00 | 2,918.00 | 2,878.00 | 2,892.00 | 0.1M |
| 2023-09-27 | 2,870.00 | 2,922.00 | 2,846.00 | 2,921.00 | 0.1M |
| 2023-09-26 | 2,882.00 | 2,908.00 | 2,873.00 | 2,899.00 | 0.0M |
| 2023-09-25 | 2,822.00 | 2,909.00 | 2,800.00 | 2,901.00 | 0.1M |
| 2023-09-22 | 2,802.00 | 2,839.00 | 2,800.00 | 2,826.00 | 0.0M |
| 2023-09-21 | 2,813.00 | 2,844.00 | 2,813.00 | 2,831.00 | 0.0M |
| 2023-09-20 | 2,921.00 | 2,921.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2023-09-19 | 2,893.00 | 2,917.00 | 2,881.00 | 2,917.00 | 0.0M |
| 2023-09-15 | 2,900.00 | 2,925.00 | 2,877.00 | 2,911.00 | 0.1M |
| 2023-09-14 | 2,899.00 | 2,904.00 | 2,875.00 | 2,896.00 | 0.0M |
| 2023-09-13 | 2,882.00 | 2,905.00 | 2,874.00 | 2,877.00 | 0.1M |
| 2023-09-12 | 2,890.00 | 2,904.00 | 2,835.00 | 2,882.00 | 0.0M |
| 2023-09-11 | 2,891.00 | 2,916.00 | 2,857.00 | 2,884.00 | 0.1M |
| 2023-09-08 | 2,905.00 | 2,926.00 | 2,883.00 | 2,888.00 | 0.1M |
| 2023-09-07 | 2,862.00 | 2,936.00 | 2,862.00 | 2,906.00 | 0.1M |
| 2023-09-06 | 2,852.00 | 2,867.00 | 2,841.00 | 2,864.00 | 0.1M |
| 2023-09-05 | 2,816.00 | 2,845.00 | 2,806.00 | 2,845.00 | 0.1M |
| 2023-09-04 | 2,778.00 | 2,801.00 | 2,756.00 | 2,801.00 | 0.1M |
| 2023-09-01 | 2,730.00 | 2,783.00 | 2,730.00 | 2,774.00 | 0.1M |
| 2023-08-31 | 2,695.00 | 2,742.00 | 2,676.00 | 2,724.00 | 0.1M |
| 2023-08-30 | 2,691.00 | 2,710.00 | 2,683.00 | 2,702.00 | 0.1M |
| 2023-08-29 | 2,734.00 | 2,762.00 | 2,725.00 | 2,737.00 | 0.1M |
| 2023-08-28 | 2,701.00 | 2,717.00 | 2,680.00 | 2,716.00 | 0.0M |
| 2023-08-25 | 2,645.00 | 2,695.00 | 2,634.00 | 2,674.00 | 0.0M |
| 2023-08-24 | 2,676.00 | 2,699.00 | 2,655.00 | 2,662.00 | 0.1M |
| 2023-08-23 | 2,658.00 | 2,695.00 | 2,643.00 | 2,693.00 | 0.0M |
| 2023-08-22 | 2,657.00 | 2,681.00 | 2,644.00 | 2,666.00 | 0.1M |
| 2023-08-21 | 2,676.00 | 2,700.00 | 2,648.00 | 2,672.00 | 0.0M |
| 2023-08-18 | 2,708.00 | 2,716.00 | 2,652.00 | 2,657.00 | 0.1M |
| 2023-08-17 | 2,775.00 | 2,775.00 | 2,697.00 | 2,722.00 | 0.1M |
| 2023-08-16 | 2,752.00 | 2,777.00 | 2,746.00 | 2,758.00 | 0.1M |
| 2023-08-15 | 2,790.00 | 2,790.00 | 2,745.00 | 2,765.00 | 0.0M |
| 2023-08-14 | 2,809.00 | 2,823.00 | 2,664.00 | 2,783.00 | 0.1M |
| 2023-08-10 | 2,771.00 | 2,809.00 | 2,757.00 | 2,798.00 | 0.1M |
| 2023-08-09 | 2,701.00 | 2,789.00 | 2,700.00 | 2,756.00 | 0.1M |
| 2023-08-08 | 2,720.00 | 2,751.00 | 2,702.00 | 2,719.00 | 0.3M |
| 2023-08-07 | 2,581.00 | 2,699.00 | 2,564.00 | 2,681.00 | 0.5M |
| 2023-08-04 | 2,749.00 | 2,814.00 | 2,749.00 | 2,804.00 | 0.1M |
| 2023-08-03 | 2,765.00 | 2,769.00 | 2,649.00 | 2,728.00 | 0.1M |
| 2023-08-02 | 2,832.00 | 2,865.00 | 2,790.00 | 2,795.00 | 0.1M |
| 2023-08-01 | 2,794.00 | 2,839.00 | 2,781.00 | 2,832.00 | 0.1M |
| 2023-07-31 | 2,777.00 | 2,777.00 | 2,727.00 | 2,737.00 | 0.1M |
| 2023-07-28 | 2,737.00 | 2,750.00 | 2,711.00 | 2,722.00 | 0.1M |
| 2023-07-27 | 2,747.00 | 2,780.00 | 2,747.00 | 2,764.00 | 0.0M |
| 2023-07-26 | 2,747.00 | 2,763.00 | 2,727.00 | 2,753.00 | 0.0M |
| 2023-07-25 | 2,780.00 | 2,799.00 | 2,740.00 | 2,747.00 | 0.1M |
| 2023-07-24 | 2,791.00 | 2,799.00 | 2,744.00 | 2,774.00 | 0.1M |
| 2023-07-21 | 2,820.00 | 2,823.00 | 2,734.00 | 2,759.00 | 0.1M |
| 2023-07-20 | 2,722.00 | 2,793.00 | 2,717.00 | 2,755.00 | 0.1M |
| 2023-07-19 | 2,665.00 | 2,749.00 | 2,665.00 | 2,718.00 | 0.1M |
| 2023-07-18 | 2,629.00 | 2,666.00 | 2,623.00 | 2,656.00 | 0.1M |
| 2023-07-14 | 2,605.00 | 2,610.00 | 2,550.00 | 2,596.00 | 0.2M |
| 2023-07-13 | 2,665.00 | 2,665.00 | 2,611.00 | 2,638.00 | 0.1M |
| 2023-07-12 | 2,601.00 | 2,709.00 | 2,591.00 | 2,694.00 | 0.2M |
| 2023-07-11 | 2,682.00 | 2,696.00 | 2,560.00 | 2,573.00 | 0.2M |
| 2023-07-10 | 2,692.00 | 2,708.00 | 2,615.00 | 2,655.00 | 0.6M |
| 2023-07-07 | 2,499.00 | 2,767.00 | 2,497.00 | 2,742.00 | 1.6M |
| 2023-07-06 | 2,312.00 | 2,339.00 | 2,254.00 | 2,272.00 | 0.2M |
| 2023-07-05 | 2,266.00 | 2,298.00 | 2,258.00 | 2,285.00 | 0.1M |
| 2023-07-04 | 2,275.00 | 2,284.00 | 2,253.00 | 2,265.00 | 0.1M |
| 2023-07-03 | 2,231.00 | 2,259.00 | 2,231.00 | 2,255.00 | 0.1M |
| 2023-06-30 | 2,195.00 | 2,223.00 | 2,190.00 | 2,216.00 | 0.0M |
| 2023-06-29 | 2,204.00 | 2,218.00 | 2,193.00 | 2,199.00 | 0.0M |
| 2023-06-28 | 2,160.00 | 2,210.00 | 2,158.00 | 2,206.00 | 0.0M |
| 2023-06-27 | 2,190.00 | 2,190.00 | 2,149.00 | 2,159.00 | 0.1M |
| 2023-06-26 | 2,212.00 | 2,216.00 | 2,171.00 | 2,193.00 | 0.1M |
| 2023-06-23 | 2,230.00 | 2,242.00 | 2,206.00 | 2,213.00 | 0.0M |
| 2023-06-22 | 2,248.00 | 2,254.00 | 2,229.00 | 2,235.00 | 0.0M |
| 2023-06-21 | 2,243.00 | 2,259.00 | 2,239.00 | 2,240.00 | 0.0M |
| 2023-06-20 | 2,230.00 | 2,251.00 | 2,218.00 | 2,243.00 | 0.0M |
| 2023-06-19 | 2,262.00 | 2,263.00 | 2,219.00 | 2,231.00 | 0.0M |
| 2023-06-16 | 2,226.00 | 2,243.00 | 2,204.00 | 2,240.00 | 0.1M |
| 2023-06-15 | 2,259.00 | 2,281.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2023-06-14 | 2,275.00 | 2,275.00 | 2,240.00 | 2,262.00 | 0.0M |
| 2023-06-13 | 2,267.00 | 2,278.00 | 2,243.00 | 2,248.00 | 0.1M |
| 2023-06-12 | 2,297.00 | 2,304.00 | 2,270.00 | 2,274.00 | 0.0M |
| 2023-06-09 | 2,285.00 | 2,306.00 | 2,252.00 | 2,301.00 | 0.1M |
| 2023-06-08 | 2,263.00 | 2,288.00 | 2,249.00 | 2,253.00 | 0.0M |
| 2023-06-07 | 2,270.00 | 2,299.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2023-06-06 | 2,265.00 | 2,268.00 | 2,247.00 | 2,268.00 | 0.0M |
| 2023-06-05 | 2,309.00 | 2,309.00 | 2,253.00 | 2,259.00 | 0.0M |
| 2023-06-02 | 2,243.00 | 2,264.00 | 2,242.00 | 2,251.00 | 0.0M |
| 2023-06-01 | 2,231.00 | 2,268.00 | 2,217.00 | 2,228.00 | 0.0M |
| 2023-05-31 | 2,255.00 | 2,273.00 | 2,231.00 | 2,243.00 | 0.1M |
| 2023-05-30 | 2,296.00 | 2,303.00 | 2,258.00 | 2,270.00 | 0.0M |
| 2023-05-29 | 2,308.00 | 2,308.00 | 2,284.00 | 2,285.00 | 0.0M |
| 2023-05-26 | 2,298.00 | 2,309.00 | 2,269.00 | 2,271.00 | 0.0M |
| 2023-05-25 | 2,290.00 | 2,330.00 | 2,284.00 | 2,298.00 | 0.0M |
| 2023-05-24 | 2,332.00 | 2,349.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-05-23 | 2,348.00 | 2,364.00 | 2,309.00 | 2,332.00 | 0.1M |
| 2023-05-22 | 2,331.00 | 2,352.00 | 2,303.00 | 2,340.00 | 0.1M |
| 2023-05-19 | 2,320.00 | 2,332.00 | 2,303.00 | 2,307.00 | 0.0M |
| 2023-05-18 | 2,390.00 | 2,390.00 | 2,311.00 | 2,311.00 | 0.1M |
| 2023-05-17 | 2,390.00 | 2,399.00 | 2,368.00 | 2,371.00 | 0.1M |
| 2023-05-16 | 2,328.00 | 2,394.00 | 2,322.00 | 2,390.00 | 0.1M |
| 2023-05-15 | 2,340.00 | 2,373.00 | 2,323.00 | 2,330.00 | 0.1M |
| 2023-05-12 | 2,328.00 | 2,331.00 | 2,297.00 | 2,318.00 | 0.1M |
| 2023-05-11 | 2,345.00 | 2,346.00 | 2,278.00 | 2,290.00 | 0.1M |
| 2023-05-10 | 2,361.00 | 2,381.00 | 2,345.00 | 2,345.00 | 0.1M |
| 2023-05-09 | 2,310.00 | 2,376.00 | 2,309.00 | 2,367.00 | 0.1M |
| 2023-05-08 | 2,281.00 | 2,336.00 | 2,281.00 | 2,304.00 | 0.1M |
| 2023-05-02 | 2,245.00 | 2,289.00 | 2,221.00 | 2,281.00 | 0.1M |
| 2023-05-01 | 2,244.00 | 2,264.00 | 2,212.00 | 2,236.00 | 0.1M |
| 2023-04-28 | 2,290.00 | 2,328.00 | 2,207.00 | 2,237.00 | 0.2M |
| 2023-04-27 | 2,300.00 | 2,308.00 | 2,249.00 | 2,256.00 | 0.1M |
| 2023-04-26 | 2,290.00 | 2,349.00 | 2,285.00 | 2,303.00 | 0.2M |
| 2023-04-25 | 2,283.00 | 2,311.00 | 2,273.00 | 2,295.00 | 0.1M |
| 2023-04-24 | 2,247.00 | 2,284.00 | 2,232.00 | 2,271.00 | 0.2M |
| 2023-04-21 | 2,210.00 | 2,240.00 | 2,179.00 | 2,205.00 | 0.2M |
| 2023-04-20 | 2,153.00 | 2,211.00 | 2,153.00 | 2,197.00 | 0.2M |
| 2023-04-19 | 2,140.00 | 2,160.00 | 2,111.00 | 2,144.00 | 0.1M |
| 2023-04-18 | 2,104.00 | 2,118.00 | 2,081.00 | 2,114.00 | 0.1M |
| 2023-04-17 | 2,088.00 | 2,102.00 | 2,032.00 | 2,054.00 | 0.1M |
| 2023-04-14 | 2,130.00 | 2,138.00 | 2,087.00 | 2,090.00 | 0.1M |
| 2023-04-13 | 2,028.00 | 2,130.00 | 2,011.00 | 2,122.00 | 0.4M |
| 2023-04-12 | 1,986.00 | 2,084.00 | 1,968.00 | 2,029.00 | 0.8M |
| 2023-04-11 | 1,785.00 | 1,791.00 | 1,773.00 | 1,786.00 | 0.1M |
| 2023-04-10 | 1,763.00 | 1,778.00 | 1,762.00 | 1,770.00 | 0.0M |
| 2023-04-07 | 1,782.00 | 1,783.00 | 1,756.00 | 1,758.00 | 0.0M |
| 2023-04-06 | 1,801.00 | 1,801.00 | 1,773.00 | 1,779.00 | 0.0M |
| 2023-04-05 | 1,826.00 | 1,831.00 | 1,806.00 | 1,807.00 | 0.1M |
| 2023-04-04 | 1,830.00 | 1,837.00 | 1,818.00 | 1,835.00 | 0.0M |
| 2023-04-03 | 1,828.00 | 1,829.00 | 1,805.00 | 1,825.00 | 0.0M |
| 2023-03-31 | 1,814.00 | 1,816.00 | 1,802.00 | 1,810.00 | 0.0M |
| 2023-03-30 | 1,828.00 | 1,828.00 | 1,804.00 | 1,814.00 | 0.0M |
| 2023-03-29 | 1,800.00 | 1,824.00 | 1,794.00 | 1,824.00 | 0.1M |
| 2023-03-28 | 1,782.00 | 1,783.00 | 1,774.00 | 1,780.00 | 0.0M |
| 2023-03-27 | 1,758.00 | 1,779.00 | 1,758.00 | 1,773.00 | 0.0M |
| 2023-03-24 | 1,744.00 | 1,768.00 | 1,744.00 | 1,757.00 | 0.0M |
| 2023-03-23 | 1,745.00 | 1,759.00 | 1,733.00 | 1,759.00 | 0.0M |
| 2023-03-22 | 1,768.00 | 1,768.00 | 1,748.00 | 1,752.00 | 0.0M |
| 2023-03-20 | 1,759.00 | 1,768.00 | 1,738.00 | 1,739.00 | 0.0M |
| 2023-03-17 | 1,748.00 | 1,768.00 | 1,746.00 | 1,766.00 | 0.0M |
| 2023-03-16 | 1,728.00 | 1,752.00 | 1,691.00 | 1,747.00 | 0.0M |
| 2023-03-15 | 1,758.00 | 1,763.00 | 1,741.00 | 1,746.00 | 0.1M |
| 2023-03-14 | 1,807.00 | 1,807.00 | 1,739.00 | 1,742.00 | 0.1M |
| 2023-03-13 | 1,840.00 | 1,842.00 | 1,819.00 | 1,831.00 | 0.0M |
| 2023-03-10 | 1,850.00 | 1,861.00 | 1,844.00 | 1,852.00 | 0.1M |
| 2023-03-09 | 1,869.00 | 1,871.00 | 1,859.00 | 1,869.00 | 0.1M |
| 2023-03-08 | 1,841.00 | 1,863.00 | 1,841.00 | 1,863.00 | 0.1M |
| 2023-03-07 | 1,838.00 | 1,849.00 | 1,831.00 | 1,842.00 | 0.0M |
| 2023-03-06 | 1,841.00 | 1,854.00 | 1,833.00 | 1,838.00 | 0.0M |
| 2023-03-03 | 1,833.00 | 1,839.00 | 1,821.00 | 1,839.00 | 0.0M |
| 2023-03-02 | 1,855.00 | 1,855.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2023-03-01 | 1,845.00 | 1,861.00 | 1,845.00 | 1,850.00 | 0.1M |
| 2023-02-28 | 1,851.00 | 1,868.00 | 1,842.00 | 1,858.00 | 0.1M |
| 2023-02-27 | 1,845.00 | 1,862.00 | 1,840.00 | 1,853.00 | 0.1M |
| 2023-02-24 | 1,868.00 | 1,886.00 | 1,860.00 | 1,885.00 | 0.2M |
| 2023-02-22 | 1,868.00 | 1,878.00 | 1,867.00 | 1,874.00 | 0.1M |
| 2023-02-21 | 1,881.00 | 1,894.00 | 1,881.00 | 1,883.00 | 0.0M |
| 2023-02-20 | 1,873.00 | 1,890.00 | 1,873.00 | 1,885.00 | 0.0M |
| 2023-02-17 | 1,865.00 | 1,876.00 | 1,850.00 | 1,875.00 | 0.0M |
| 2023-02-16 | 1,890.00 | 1,892.00 | 1,876.00 | 1,879.00 | 0.0M |
| 2023-02-15 | 1,872.00 | 1,893.00 | 1,870.00 | 1,890.00 | 0.0M |
| 2023-02-14 | 1,894.00 | 1,900.00 | 1,883.00 | 1,886.00 | 0.0M |
| 2023-02-13 | 1,880.00 | 1,892.00 | 1,872.00 | 1,884.00 | 0.0M |
| 2023-02-10 | 1,880.00 | 1,885.00 | 1,862.00 | 1,880.00 | 0.0M |
| 2023-02-09 | 1,894.00 | 1,905.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2023-02-08 | 1,905.00 | 1,907.00 | 1,892.00 | 1,899.00 | 0.0M |
| 2023-02-07 | 1,900.00 | 1,907.00 | 1,897.00 | 1,900.00 | 0.0M |
| 2023-02-06 | 1,909.00 | 1,909.00 | 1,885.00 | 1,898.00 | 0.0M |
| 2023-02-03 | 1,902.00 | 1,912.00 | 1,895.00 | 1,903.00 | 0.0M |
| 2023-02-02 | 1,944.00 | 1,949.00 | 1,910.00 | 1,922.00 | 0.1M |
| 2023-02-01 | 1,955.00 | 1,969.00 | 1,950.00 | 1,954.00 | 0.0M |
| 2023-01-31 | 1,930.00 | 1,974.00 | 1,926.00 | 1,969.00 | 0.1M |
| 2023-01-30 | 1,922.00 | 1,930.00 | 1,912.00 | 1,930.00 | 0.1M |
| 2023-01-27 | 1,917.00 | 1,956.00 | 1,911.00 | 1,925.00 | 0.1M |
| 2023-01-26 | 1,901.00 | 1,912.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-01-25 | 1,910.00 | 1,912.00 | 1,899.00 | 1,901.00 | 0.0M |
| 2023-01-24 | 1,902.00 | 1,916.00 | 1,898.00 | 1,904.00 | 0.1M |
| 2023-01-23 | 1,898.00 | 1,900.00 | 1,876.00 | 1,891.00 | 0.1M |
| 2023-01-20 | 1,902.00 | 1,905.00 | 1,891.00 | 1,898.00 | 0.0M |
| 2023-01-19 | 1,917.00 | 1,918.00 | 1,899.00 | 1,901.00 | 0.0M |
| 2023-01-18 | 1,881.00 | 1,911.00 | 1,876.00 | 1,902.00 | 0.0M |
| 2023-01-17 | 1,883.00 | 1,888.00 | 1,872.00 | 1,881.00 | 0.0M |
| 2023-01-16 | 1,907.00 | 1,915.00 | 1,882.00 | 1,886.00 | 0.1M |
| 2023-01-13 | 1,880.00 | 1,902.00 | 1,869.00 | 1,880.00 | 0.1M |
| 2023-01-12 | 1,963.00 | 1,968.00 | 1,888.00 | 1,897.00 | 0.1M |
| 2023-01-11 | 1,877.00 | 1,998.00 | 1,860.00 | 1,973.00 | 0.2M |
| 2023-01-10 | 1,850.00 | 1,868.00 | 1,825.00 | 1,837.00 | 0.1M |
| 2023-01-06 | 1,824.00 | 1,846.00 | 1,821.00 | 1,842.00 | 0.1M |
| 2023-01-05 | 1,832.00 | 1,841.00 | 1,822.00 | 1,839.00 | 0.0M |
| 2023-01-04 | 1,860.00 | 1,860.00 | 1,825.00 | 1,830.00 | 0.0M |