2,953.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,075.00 | 2,083.00 | 2,062.00 | 2,063.00 | 0.0M |
| 2021-12-29 | 2,079.00 | 2,091.00 | 2,056.00 | 2,076.00 | 0.0M |
| 2021-12-28 | 2,065.00 | 2,081.00 | 2,048.00 | 2,067.00 | 0.1M |
| 2021-12-27 | 2,077.00 | 2,077.00 | 2,028.00 | 2,042.00 | 0.0M |
| 2021-12-24 | 2,058.00 | 2,076.00 | 2,050.00 | 2,059.00 | 0.1M |
| 2021-12-23 | 2,024.00 | 2,044.00 | 2,017.00 | 2,039.00 | 0.0M |
| 2021-12-22 | 2,024.00 | 2,026.00 | 2,009.00 | 2,015.00 | 0.0M |
| 2021-12-21 | 2,006.00 | 2,021.00 | 1,986.00 | 2,011.00 | 0.0M |
| 2021-12-20 | 2,038.00 | 2,041.00 | 1,970.00 | 1,975.00 | 0.0M |
| 2021-12-17 | 2,054.00 | 2,065.00 | 2,026.00 | 2,038.00 | 0.0M |
| 2021-12-16 | 2,047.00 | 2,061.00 | 2,031.00 | 2,060.00 | 0.0M |
| 2021-12-15 | 2,022.00 | 2,043.00 | 2,005.00 | 2,025.00 | 0.0M |
| 2021-12-14 | 1,996.00 | 2,047.00 | 1,996.00 | 2,022.00 | 0.0M |
| 2021-12-13 | 2,029.00 | 2,029.00 | 1,989.00 | 1,996.00 | 0.0M |
| 2021-12-10 | 2,042.00 | 2,052.00 | 2,006.00 | 2,026.00 | 0.0M |
| 2021-12-09 | 2,058.00 | 2,058.00 | 2,021.00 | 2,035.00 | 0.0M |
| 2021-12-08 | 2,102.00 | 2,117.00 | 2,050.00 | 2,053.00 | 0.1M |
| 2021-12-07 | 2,032.00 | 2,098.00 | 2,003.00 | 2,088.00 | 0.1M |
| 2021-12-06 | 1,980.00 | 2,046.00 | 1,973.00 | 2,012.00 | 0.2M |
| 2021-12-03 | 1,862.00 | 1,901.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2021-12-02 | 1,859.00 | 1,901.00 | 1,839.00 | 1,856.00 | 0.1M |
| 2021-12-01 | 1,842.00 | 1,906.00 | 1,838.00 | 1,861.00 | 0.1M |
| 2021-11-30 | 1,907.00 | 1,933.00 | 1,842.00 | 1,842.00 | 0.1M |
| 2021-11-29 | 1,900.00 | 1,942.00 | 1,899.00 | 1,904.00 | 0.1M |
| 2021-11-26 | 1,960.00 | 1,960.00 | 1,924.00 | 1,941.00 | 0.0M |
| 2021-11-25 | 1,979.00 | 1,993.00 | 1,953.00 | 1,961.00 | 0.0M |
| 2021-11-24 | 1,989.00 | 2,010.00 | 1,974.00 | 1,981.00 | 0.1M |
| 2021-11-22 | 2,001.00 | 2,005.00 | 1,969.00 | 1,991.00 | 0.1M |
| 2021-11-19 | 2,020.00 | 2,025.00 | 1,992.00 | 2,001.00 | 0.1M |
| 2021-11-18 | 2,025.00 | 2,030.00 | 2,004.00 | 2,025.00 | 0.0M |
| 2021-11-17 | 2,100.00 | 2,100.00 | 2,027.00 | 2,029.00 | 0.0M |
| 2021-11-16 | 2,093.00 | 2,112.00 | 2,062.00 | 2,071.00 | 0.0M |
| 2021-11-15 | 2,104.00 | 2,124.00 | 2,088.00 | 2,093.00 | 0.0M |
| 2021-11-12 | 2,070.00 | 2,124.00 | 2,070.00 | 2,097.00 | 0.0M |
| 2021-11-11 | 2,077.00 | 2,088.00 | 2,050.00 | 2,057.00 | 0.1M |
| 2021-11-10 | 2,140.00 | 2,140.00 | 2,083.00 | 2,101.00 | 0.1M |
| 2021-11-09 | 2,148.00 | 2,157.00 | 2,108.00 | 2,115.00 | 0.1M |
| 2021-11-08 | 2,214.00 | 2,214.00 | 2,153.00 | 2,156.00 | 0.1M |
| 2021-11-05 | 2,263.00 | 2,263.00 | 2,203.00 | 2,212.00 | 0.1M |
| 2021-11-04 | 2,248.00 | 2,264.00 | 2,222.00 | 2,260.00 | 0.1M |
| 2021-11-02 | 2,278.00 | 2,279.00 | 2,235.00 | 2,246.00 | 0.0M |
| 2021-11-01 | 2,261.00 | 2,292.00 | 2,248.00 | 2,292.00 | 0.1M |
| 2021-10-29 | 2,209.00 | 2,235.00 | 2,203.00 | 2,229.00 | 0.1M |
| 2021-10-28 | 2,231.00 | 2,236.00 | 2,177.00 | 2,190.00 | 0.1M |
| 2021-10-27 | 2,182.00 | 2,239.00 | 2,182.00 | 2,229.00 | 0.1M |
| 2021-10-26 | 2,144.00 | 2,180.00 | 2,120.00 | 2,162.00 | 0.1M |
| 2021-10-25 | 2,161.00 | 2,177.00 | 2,139.00 | 2,144.00 | 0.1M |
| 2021-10-22 | 2,190.00 | 2,221.00 | 2,165.00 | 2,190.00 | 0.1M |
| 2021-10-21 | 2,258.00 | 2,258.00 | 2,199.00 | 2,200.00 | 0.1M |
| 2021-10-20 | 2,310.00 | 2,326.00 | 2,262.00 | 2,262.00 | 0.1M |
| 2021-10-19 | 2,306.00 | 2,315.00 | 2,278.00 | 2,307.00 | 0.1M |
| 2021-10-18 | 2,361.00 | 2,361.00 | 2,282.00 | 2,318.00 | 0.1M |
| 2021-10-15 | 2,335.00 | 2,350.00 | 2,313.00 | 2,344.00 | 0.0M |
| 2021-10-14 | 2,348.00 | 2,351.00 | 2,313.00 | 2,335.00 | 0.1M |
| 2021-10-13 | 2,311.00 | 2,345.00 | 2,263.00 | 2,343.00 | 0.1M |
| 2021-10-12 | 2,391.00 | 2,391.00 | 2,292.00 | 2,305.00 | 0.1M |
| 2021-10-11 | 2,446.00 | 2,446.00 | 2,363.00 | 2,377.00 | 0.1M |
| 2021-10-08 | 2,400.00 | 2,544.00 | 2,398.00 | 2,446.00 | 0.2M |
| 2021-10-07 | 2,470.00 | 2,478.00 | 2,390.00 | 2,390.00 | 0.1M |
| 2021-10-06 | 2,460.00 | 2,475.00 | 2,389.00 | 2,439.00 | 0.1M |
| 2021-10-05 | 2,472.00 | 2,488.00 | 2,417.00 | 2,449.00 | 0.1M |
| 2021-10-04 | 2,540.00 | 2,540.00 | 2,490.00 | 2,510.00 | 0.0M |
| 2021-10-01 | 2,526.00 | 2,545.00 | 2,507.00 | 2,515.00 | 0.1M |
| 2021-09-30 | 2,550.00 | 2,580.00 | 2,545.00 | 2,559.00 | 0.0M |
| 2021-09-29 | 2,569.00 | 2,579.00 | 2,520.00 | 2,556.00 | 0.1M |
| 2021-09-28 | 2,553.00 | 2,599.00 | 2,516.00 | 2,593.00 | 0.1M |
| 2021-09-27 | 2,623.00 | 2,623.00 | 2,529.00 | 2,558.00 | 0.1M |
| 2021-09-24 | 2,600.00 | 2,634.00 | 2,583.00 | 2,626.00 | 0.2M |
| 2021-09-22 | 2,563.00 | 2,592.00 | 2,548.00 | 2,566.00 | 0.0M |
| 2021-09-21 | 2,554.00 | 2,576.00 | 2,537.00 | 2,562.00 | 0.1M |
| 2021-09-17 | 2,599.00 | 2,611.00 | 2,570.00 | 2,604.00 | 0.1M |
| 2021-09-16 | 2,558.00 | 2,600.00 | 2,546.00 | 2,600.00 | 0.1M |
| 2021-09-15 | 2,523.00 | 2,562.00 | 2,508.00 | 2,538.00 | 0.1M |
| 2021-09-14 | 2,490.00 | 2,546.00 | 2,475.00 | 2,543.00 | 0.1M |
| 2021-09-13 | 2,412.00 | 2,487.00 | 2,412.00 | 2,487.00 | 0.1M |
| 2021-09-10 | 2,416.00 | 2,440.00 | 2,401.00 | 2,440.00 | 0.1M |
| 2021-09-09 | 2,437.00 | 2,452.00 | 2,411.00 | 2,423.00 | 0.1M |
| 2021-09-08 | 2,430.00 | 2,434.00 | 2,402.00 | 2,434.00 | 0.1M |
| 2021-09-07 | 2,443.00 | 2,451.00 | 2,419.00 | 2,430.00 | 0.1M |
| 2021-09-06 | 2,460.00 | 2,465.00 | 2,400.00 | 2,447.00 | 0.1M |
| 2021-09-03 | 2,398.00 | 2,463.00 | 2,398.00 | 2,448.00 | 0.1M |
| 2021-09-02 | 2,373.00 | 2,396.00 | 2,360.00 | 2,390.00 | 0.1M |
| 2021-09-01 | 2,424.00 | 2,424.00 | 2,373.00 | 2,385.00 | 0.1M |
| 2021-08-31 | 2,382.00 | 2,424.00 | 2,357.00 | 2,409.00 | 0.1M |
| 2021-08-30 | 2,429.00 | 2,440.00 | 2,378.00 | 2,398.00 | 0.1M |
| 2021-08-27 | 2,351.00 | 2,423.00 | 2,342.00 | 2,395.00 | 0.2M |
| 2021-08-26 | 2,339.00 | 2,395.00 | 2,301.00 | 2,368.00 | 0.3M |
| 2021-08-25 | 2,221.00 | 2,248.00 | 2,206.00 | 2,239.00 | 0.1M |
| 2021-08-24 | 2,181.00 | 2,227.00 | 2,181.00 | 2,219.00 | 0.1M |
| 2021-08-23 | 2,137.00 | 2,183.00 | 2,137.00 | 2,158.00 | 0.1M |
| 2021-08-20 | 2,135.00 | 2,186.00 | 2,111.00 | 2,114.00 | 0.1M |
| 2021-08-19 | 2,133.00 | 2,150.00 | 2,106.00 | 2,116.00 | 0.0M |
| 2021-08-18 | 2,150.00 | 2,181.00 | 2,134.00 | 2,158.00 | 0.1M |
| 2021-08-17 | 2,174.00 | 2,175.00 | 2,151.00 | 2,152.00 | 0.0M |
| 2021-08-16 | 2,217.00 | 2,220.00 | 2,174.00 | 2,174.00 | 0.1M |
| 2021-08-13 | 2,223.00 | 2,254.00 | 2,211.00 | 2,237.00 | 0.1M |
| 2021-08-12 | 2,218.00 | 2,236.00 | 2,207.00 | 2,227.00 | 0.1M |
| 2021-08-11 | 2,220.00 | 2,234.00 | 2,211.00 | 2,218.00 | 0.1M |
| 2021-08-10 | 2,210.00 | 2,259.00 | 2,210.00 | 2,231.00 | 0.1M |
| 2021-08-06 | 2,240.00 | 2,240.00 | 2,207.00 | 2,214.00 | 0.1M |
| 2021-08-05 | 2,240.00 | 2,263.00 | 2,220.00 | 2,263.00 | 0.1M |
| 2021-08-04 | 2,307.00 | 2,311.00 | 2,263.00 | 2,290.00 | 0.1M |
| 2021-08-03 | 2,339.00 | 2,339.00 | 2,301.00 | 2,324.00 | 0.1M |
| 2021-08-02 | 2,325.00 | 2,336.00 | 2,293.00 | 2,322.00 | 0.1M |
| 2021-07-30 | 2,386.00 | 2,386.00 | 2,320.00 | 2,324.00 | 0.1M |
| 2021-07-29 | 2,422.00 | 2,425.00 | 2,363.00 | 2,398.00 | 0.1M |
| 2021-07-28 | 2,443.00 | 2,474.00 | 2,432.00 | 2,452.00 | 0.1M |
| 2021-07-27 | 2,470.00 | 2,471.00 | 2,421.00 | 2,446.00 | 0.1M |
| 2021-07-26 | 2,459.00 | 2,475.00 | 2,421.00 | 2,439.00 | 0.2M |
| 2021-07-21 | 2,350.00 | 2,400.00 | 2,342.00 | 2,382.00 | 0.1M |
| 2021-07-20 | 2,315.00 | 2,366.00 | 2,315.00 | 2,330.00 | 0.1M |
| 2021-07-19 | 2,347.00 | 2,394.00 | 2,337.00 | 2,365.00 | 0.1M |
| 2021-07-16 | 2,405.00 | 2,416.00 | 2,358.00 | 2,383.00 | 0.1M |
| 2021-07-15 | 2,476.00 | 2,476.00 | 2,395.00 | 2,405.00 | 0.1M |
| 2021-07-14 | 2,466.00 | 2,475.00 | 2,425.00 | 2,460.00 | 0.2M |
| 2021-07-13 | 2,400.00 | 2,483.00 | 2,398.00 | 2,476.00 | 0.3M |
| 2021-07-12 | 2,440.00 | 2,455.00 | 2,363.00 | 2,380.00 | 0.3M |
| 2021-07-09 | 2,250.00 | 2,367.00 | 2,222.00 | 2,359.00 | 0.3M |
| 2021-07-08 | 2,370.00 | 2,376.00 | 2,275.00 | 2,275.00 | 0.2M |
| 2021-07-07 | 2,168.00 | 2,344.00 | 2,154.00 | 2,342.00 | 0.5M |
| 2021-07-06 | 2,230.00 | 2,268.00 | 2,166.00 | 2,172.00 | 0.2M |
| 2021-07-05 | 2,215.00 | 2,243.00 | 2,189.00 | 2,206.00 | 0.1M |
| 2021-07-02 | 2,149.00 | 2,221.00 | 2,139.00 | 2,214.00 | 0.1M |
| 2021-07-01 | 2,155.00 | 2,157.00 | 2,121.00 | 2,142.00 | 0.1M |
| 2021-06-30 | 2,161.00 | 2,171.00 | 2,142.00 | 2,167.00 | 0.1M |
| 2021-06-29 | 2,161.00 | 2,173.00 | 2,141.00 | 2,146.00 | 0.0M |
| 2021-06-28 | 2,141.00 | 2,169.00 | 2,140.00 | 2,158.00 | 0.1M |
| 2021-06-25 | 2,125.00 | 2,138.00 | 2,107.00 | 2,127.00 | 0.0M |
| 2021-06-24 | 2,089.00 | 2,120.00 | 2,087.00 | 2,117.00 | 0.0M |
| 2021-06-23 | 2,140.00 | 2,140.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2021-06-22 | 2,161.00 | 2,165.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2021-06-21 | 2,119.00 | 2,124.00 | 2,087.00 | 2,124.00 | 0.1M |
| 2021-06-18 | 2,189.00 | 2,206.00 | 2,153.00 | 2,163.00 | 0.1M |
| 2021-06-17 | 2,178.00 | 2,209.00 | 2,160.00 | 2,189.00 | 0.1M |
| 2021-06-16 | 2,173.00 | 2,185.00 | 2,141.00 | 2,178.00 | 0.0M |
| 2021-06-15 | 2,166.00 | 2,191.00 | 2,149.00 | 2,175.00 | 0.1M |
| 2021-06-14 | 2,090.00 | 2,154.00 | 2,084.00 | 2,153.00 | 0.1M |
| 2021-06-11 | 2,079.00 | 2,079.00 | 2,028.00 | 2,064.00 | 0.1M |
| 2021-06-10 | 2,080.00 | 2,081.00 | 2,044.00 | 2,070.00 | 0.1M |
| 2021-06-09 | 2,019.00 | 2,087.00 | 2,019.00 | 2,069.00 | 0.1M |
| 2021-06-08 | 1,967.00 | 2,016.00 | 1,967.00 | 2,014.00 | 0.0M |
| 2021-06-07 | 1,970.00 | 1,988.00 | 1,961.00 | 1,984.00 | 0.0M |
| 2021-06-04 | 1,952.00 | 1,969.00 | 1,936.00 | 1,969.00 | 0.0M |
| 2021-06-03 | 1,940.00 | 1,951.00 | 1,926.00 | 1,951.00 | 0.1M |
| 2021-06-02 | 1,939.00 | 1,964.00 | 1,931.00 | 1,942.00 | 0.0M |
| 2021-06-01 | 1,905.00 | 1,940.00 | 1,901.00 | 1,939.00 | 0.0M |
| 2021-05-31 | 1,946.00 | 1,946.00 | 1,904.00 | 1,907.00 | 0.1M |
| 2021-05-28 | 1,945.00 | 1,952.00 | 1,928.00 | 1,946.00 | 0.0M |
| 2021-05-27 | 1,965.00 | 1,972.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2021-05-26 | 1,987.00 | 1,991.00 | 1,966.00 | 1,986.00 | 0.0M |
| 2021-05-25 | 2,001.00 | 2,023.00 | 1,996.00 | 2,001.00 | 0.1M |
| 2021-05-24 | 1,993.00 | 2,005.00 | 1,981.00 | 2,001.00 | 0.0M |
| 2021-05-21 | 1,977.00 | 2,005.00 | 1,970.00 | 1,997.00 | 0.1M |
| 2021-05-20 | 1,991.00 | 2,008.00 | 1,970.00 | 1,982.00 | 0.1M |
| 2021-05-19 | 1,945.00 | 1,991.00 | 1,940.00 | 1,981.00 | 0.1M |
| 2021-05-18 | 1,925.00 | 1,967.00 | 1,919.00 | 1,963.00 | 0.0M |
| 2021-05-17 | 1,960.00 | 1,961.00 | 1,935.00 | 1,945.00 | 0.1M |
| 2021-05-14 | 1,953.00 | 1,982.00 | 1,937.00 | 1,963.00 | 0.1M |
| 2021-05-13 | 1,963.00 | 1,972.00 | 1,926.00 | 1,938.00 | 0.1M |
| 2021-05-12 | 2,000.00 | 2,006.00 | 1,972.00 | 1,982.00 | 0.1M |
| 2021-05-11 | 2,034.00 | 2,034.00 | 1,993.00 | 1,997.00 | 0.1M |
| 2021-05-10 | 2,040.00 | 2,060.00 | 2,017.00 | 2,034.00 | 0.1M |
| 2021-05-07 | 1,998.00 | 2,043.00 | 1,997.00 | 2,032.00 | 0.1M |
| 2021-05-06 | 1,963.00 | 1,996.00 | 1,957.00 | 1,984.00 | 0.1M |
| 2021-04-30 | 1,922.00 | 1,952.00 | 1,920.00 | 1,944.00 | 0.1M |
| 2021-04-28 | 1,939.00 | 1,967.00 | 1,921.00 | 1,951.00 | 0.1M |
| 2021-04-27 | 1,943.00 | 1,952.00 | 1,917.00 | 1,940.00 | 0.1M |
| 2021-04-26 | 1,994.00 | 2,010.00 | 1,940.00 | 1,943.00 | 0.1M |
| 2021-04-23 | 1,985.00 | 2,013.00 | 1,970.00 | 1,990.00 | 0.1M |
| 2021-04-22 | 1,990.00 | 2,008.00 | 1,972.00 | 1,976.00 | 0.1M |
| 2021-04-21 | 1,990.00 | 2,009.00 | 1,976.00 | 1,980.00 | 0.1M |
| 2021-04-20 | 1,995.00 | 2,034.00 | 1,991.00 | 2,023.00 | 0.1M |
| 2021-04-19 | 2,006.00 | 2,042.00 | 1,990.00 | 1,991.00 | 0.1M |
| 2021-04-16 | 1,971.00 | 2,002.00 | 1,940.00 | 1,991.00 | 0.1M |
| 2021-04-15 | 1,998.00 | 2,025.00 | 1,973.00 | 1,982.00 | 0.2M |
| 2021-04-14 | 1,925.00 | 1,986.00 | 1,920.00 | 1,977.00 | 0.2M |
| 2021-04-13 | 1,918.00 | 1,980.00 | 1,900.00 | 1,944.00 | 0.3M |
| 2021-04-12 | 1,835.00 | 1,927.00 | 1,812.00 | 1,908.00 | 0.7M |
| 2021-04-09 | 1,689.00 | 1,705.00 | 1,674.00 | 1,689.00 | 0.1M |
| 2021-04-08 | 1,727.00 | 1,727.00 | 1,689.00 | 1,689.00 | 0.1M |
| 2021-04-07 | 1,736.00 | 1,751.00 | 1,724.00 | 1,745.00 | 0.0M |
| 2021-04-06 | 1,738.00 | 1,751.00 | 1,710.00 | 1,736.00 | 0.1M |
| 2021-04-05 | 1,750.00 | 1,757.00 | 1,725.00 | 1,738.00 | 0.1M |
| 2021-04-02 | 1,698.00 | 1,738.00 | 1,691.00 | 1,734.00 | 0.1M |
| 2021-04-01 | 1,689.00 | 1,702.00 | 1,661.00 | 1,678.00 | 0.1M |
| 2021-03-31 | 1,703.00 | 1,710.00 | 1,681.00 | 1,689.00 | 0.1M |
| 2021-03-30 | 1,758.00 | 1,758.00 | 1,703.00 | 1,714.00 | 0.0M |
| 2021-03-29 | 1,751.00 | 1,759.00 | 1,730.00 | 1,752.00 | 0.1M |
| 2021-03-26 | 1,743.00 | 1,743.00 | 1,723.00 | 1,732.00 | 0.0M |
| 2021-03-25 | 1,722.00 | 1,745.00 | 1,713.00 | 1,725.00 | 0.0M |
| 2021-03-24 | 1,700.00 | 1,720.00 | 1,699.00 | 1,700.00 | 0.1M |
| 2021-03-23 | 1,735.00 | 1,745.00 | 1,716.00 | 1,717.00 | 0.1M |
| 2021-03-22 | 1,749.00 | 1,766.00 | 1,738.00 | 1,751.00 | 0.1M |
| 2021-03-19 | 1,766.00 | 1,781.00 | 1,745.00 | 1,780.00 | 0.1M |
| 2021-03-18 | 1,762.00 | 1,766.00 | 1,740.00 | 1,755.00 | 0.0M |
| 2021-03-17 | 1,761.00 | 1,761.00 | 1,744.00 | 1,746.00 | 0.0M |
| 2021-03-16 | 1,770.00 | 1,770.00 | 1,747.00 | 1,761.00 | 0.0M |
| 2021-03-15 | 1,700.00 | 1,774.00 | 1,700.00 | 1,771.00 | 0.1M |
| 2021-03-12 | 1,715.00 | 1,715.00 | 1,693.00 | 1,702.00 | 0.1M |
| 2021-03-11 | 1,675.00 | 1,716.00 | 1,659.00 | 1,714.00 | 0.1M |
| 2021-03-10 | 1,697.00 | 1,698.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2021-03-09 | 1,705.00 | 1,727.00 | 1,687.00 | 1,717.00 | 0.1M |
| 2021-03-08 | 1,695.00 | 1,705.00 | 1,679.00 | 1,687.00 | 0.1M |
| 2021-03-05 | 1,663.00 | 1,674.00 | 1,635.00 | 1,671.00 | 0.1M |
| 2021-03-04 | 1,642.00 | 1,645.00 | 1,610.00 | 1,642.00 | 0.1M |
| 2021-03-03 | 1,644.00 | 1,663.00 | 1,626.00 | 1,646.00 | 0.1M |
| 2021-03-02 | 1,623.00 | 1,643.00 | 1,602.00 | 1,636.00 | 0.1M |
| 2021-03-01 | 1,571.00 | 1,626.00 | 1,566.00 | 1,621.00 | 0.1M |
| 2021-02-26 | 1,620.00 | 1,629.00 | 1,570.00 | 1,570.00 | 0.1M |
| 2021-02-25 | 1,611.00 | 1,656.00 | 1,602.00 | 1,629.00 | 0.3M |
| 2021-02-24 | 1,706.00 | 1,722.00 | 1,684.00 | 1,691.00 | 0.4M |
| 2021-02-22 | 1,752.00 | 1,752.00 | 1,712.00 | 1,716.00 | 0.2M |
| 2021-02-19 | 1,786.00 | 1,798.00 | 1,764.00 | 1,769.00 | 0.2M |
| 2021-02-18 | 1,822.00 | 1,822.00 | 1,777.00 | 1,788.00 | 0.2M |
| 2021-02-17 | 1,797.00 | 1,822.00 | 1,783.00 | 1,803.00 | 0.1M |
| 2021-02-16 | 1,751.00 | 1,792.00 | 1,742.00 | 1,765.00 | 0.1M |
| 2021-02-15 | 1,712.00 | 1,756.00 | 1,702.00 | 1,753.00 | 0.2M |
| 2021-02-12 | 1,737.00 | 1,737.00 | 1,693.00 | 1,694.00 | 0.3M |
| 2021-02-10 | 1,706.00 | 1,737.00 | 1,702.00 | 1,731.00 | 0.1M |
| 2021-02-09 | 1,718.00 | 1,727.00 | 1,695.00 | 1,697.00 | 0.1M |
| 2021-02-08 | 1,690.00 | 1,718.00 | 1,690.00 | 1,717.00 | 0.1M |
| 2021-02-05 | 1,682.00 | 1,698.00 | 1,677.00 | 1,681.00 | 0.2M |
| 2021-02-04 | 1,682.00 | 1,704.00 | 1,672.00 | 1,684.00 | 0.1M |
| 2021-02-03 | 1,658.00 | 1,689.00 | 1,651.00 | 1,681.00 | 0.1M |
| 2021-02-02 | 1,659.00 | 1,669.00 | 1,640.00 | 1,645.00 | 0.1M |
| 2021-02-01 | 1,620.00 | 1,646.00 | 1,608.00 | 1,635.00 | 0.1M |
| 2021-01-29 | 1,651.00 | 1,656.00 | 1,623.00 | 1,630.00 | 0.1M |
| 2021-01-28 | 1,634.00 | 1,647.00 | 1,625.00 | 1,642.00 | 0.1M |
| 2021-01-27 | 1,659.00 | 1,666.00 | 1,650.00 | 1,666.00 | 0.0M |
| 2021-01-26 | 1,648.00 | 1,677.00 | 1,643.00 | 1,666.00 | 0.1M |
| 2021-01-25 | 1,642.00 | 1,645.00 | 1,626.00 | 1,634.00 | 0.0M |
| 2021-01-22 | 1,625.00 | 1,639.00 | 1,620.00 | 1,620.00 | 0.1M |
| 2021-01-21 | 1,650.00 | 1,672.00 | 1,636.00 | 1,640.00 | 0.0M |
| 2021-01-20 | 1,661.00 | 1,670.00 | 1,625.00 | 1,639.00 | 0.1M |
| 2021-01-19 | 1,685.00 | 1,704.00 | 1,653.00 | 1,667.00 | 0.1M |
| 2021-01-18 | 1,680.00 | 1,705.00 | 1,669.00 | 1,694.00 | 0.1M |
| 2021-01-15 | 1,690.00 | 1,694.00 | 1,669.00 | 1,670.00 | 0.1M |
| 2021-01-14 | 1,698.00 | 1,714.00 | 1,681.00 | 1,686.00 | 0.1M |
| 2021-01-13 | 1,637.00 | 1,701.00 | 1,636.00 | 1,697.00 | 0.2M |
| 2021-01-12 | 1,621.00 | 1,674.00 | 1,614.00 | 1,639.00 | 0.2M |
| 2021-01-08 | 1,566.00 | 1,646.00 | 1,541.00 | 1,642.00 | 0.4M |
| 2021-01-07 | 1,444.00 | 1,451.00 | 1,441.00 | 1,447.00 | 0.1M |
| 2021-01-06 | 1,420.00 | 1,438.00 | 1,417.00 | 1,434.00 | 0.0M |
| 2021-01-05 | 1,425.00 | 1,431.00 | 1,418.00 | 1,420.00 | 0.0M |
| 2021-01-04 | 1,421.00 | 1,437.00 | 1,411.00 | 1,437.00 | 0.1M |