Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 84.18 84.50 84.18 84.50 5.1K
08:07 84.40 84.40 84.40 84.40 0.0K
08:09 84.40 84.40 84.40 84.40 0.0K
08:12 84.40 84.40 84.40 84.40 0.0K
08:14 84.40 84.40 84.40 84.40 0.0K
08:15 84.10 84.10 84.10 84.10 0.9K
08:16 84.14 84.14 84.14 84.14 4.2K
08:26 84.40 84.40 84.40 84.40 0.0K
08:28 84.40 84.40 84.40 84.40 0.0K
08:31 84.14 84.39 84.14 84.39 3.2K
08:33 84.22 84.22 84.22 84.22 0.0K
08:36 84.20 84.20 84.07 84.07 3.2K
08:51 84.30 84.30 84.30 84.30 2.5K
08:55 84.39 84.39 84.39 84.39 3.4K
08:58 84.40 84.40 84.40 84.40 0.0K
09:01 84.50 84.50 84.50 84.50 9.6K
09:12 84.30 84.30 84.30 84.30 3.8K
09:13 84.40 84.40 84.40 84.40 0.3K
09:19 84.40 84.40 84.40 84.40 1.1K
09:27 84.49 84.49 84.49 84.49 4.1K
09:29 84.20 84.20 84.20 84.20 0.1K
09:31 84.34 84.34 84.34 84.34 0.0K
09:35 84.39 84.39 84.39 84.39 6.0K
09:39 84.40 84.40 84.40 84.40 0.0K
09:45 84.20 84.20 84.20 84.20 1.5K
09:46 84.20 84.20 84.20 84.20 0.3K
09:48 84.10 84.10 84.10 84.10 0.2K
09:50 84.10 84.10 84.10 84.10 1.0K
09:52 84.00 84.00 84.00 84.00 0.0K
09:54 84.19 84.19 84.19 84.19 0.7K
09:59 84.00 84.00 84.00 84.00 7.1K
10:00 83.80 83.80 83.80 83.80 10.6K
10:03 83.89 83.89 83.89 83.89 0.5K
10:04 83.90 83.90 83.90 83.90 1.2K
10:06 84.00 84.00 84.00 84.00 1.6K
10:07 83.90 83.90 83.90 83.90 0.1K
10:09 83.90 83.90 83.90 83.90 0.7K
10:13 83.80 83.80 83.80 83.80 0.1K
10:19 83.90 83.90 83.90 83.90 0.1K
10:22 84.00 84.00 84.00 84.00 23.8K
10:23 84.00 84.00 84.00 84.00 0.7K
10:25 84.19 84.19 84.19 84.19 4.0K
10:29 84.20 84.20 84.20 84.20 0.7K
10:31 84.09 84.09 84.09 84.09 3.0K
10:34 84.07 84.07 84.07 84.07 11.0K
10:44 84.04 84.04 84.04 84.04 8.9K
10:45 84.02 84.02 84.02 84.02 8.9K
10:51 84.09 84.09 84.09 84.09 0.1K
10:52 84.00 84.00 84.00 84.00 3.4K
10:53 83.90 83.90 83.90 83.90 12.7K
11:06 83.89 83.89 83.89 83.89 2.9K
11:09 83.89 83.89 83.89 83.89 0.0K
11:11 83.85 83.85 83.85 83.85 2.0K
11:17 83.85 83.85 83.85 83.85 7.0K
11:19 83.85 83.85 83.85 83.85 7.0K
11:21 83.80 83.80 83.80 83.80 2.9K
11:22 83.80 83.80 83.80 83.80 11.5K
11:23 83.87 83.87 83.87 83.87 35.6K
11:24 83.83 83.83 83.83 83.83 4.2K
11:26 83.80 83.80 83.80 83.80 0.3K
11:27 83.90 83.90 83.90 83.90 0.0K
11:31 84.00 84.09 84.00 84.00 91.4K
11:34 84.20 84.20 84.20 84.20 0.0K
11:38 84.07 84.07 84.07 84.07 2.3K
11:42 84.09 84.09 84.09 84.09 3.3K
11:44 84.09 84.09 84.09 84.09 11.8K
11:45 84.13 84.13 84.13 84.13 20.0K
11:46 84.05 84.20 84.05 84.20 1.8K
11:49 84.12 84.12 84.12 84.12 5.0K
12:05 84.20 84.20 84.20 84.20 0.3K
12:12 84.30 84.30 84.30 84.30 3.2K
12:20 84.30 84.30 84.30 84.30 0.0K
12:24 84.33 84.33 84.33 84.33 23.8K
12:30 84.30 84.30 84.30 84.30 0.0K
12:32 84.20 84.20 84.20 84.20 0.1K
12:35 84.30 84.30 84.27 84.27 21.5K
12:48 84.40 84.40 84.40 84.40 0.0K
12:49 84.51 84.51 84.51 84.51 0.1K
12:52 84.51 84.51 84.51 84.51 0.1K
13:01 84.21 84.21 84.20 84.20 5.2K
13:02 84.30 84.30 84.20 84.20 4.0K
13:03 84.20 84.20 84.20 84.20 0.7K
13:04 84.20 84.20 84.20 84.20 1.1K
13:06 84.30 84.30 84.30 84.30 2.7K
13:08 84.33 84.33 84.33 84.33 5.8K
13:10 84.40 84.40 84.20 84.20 2.1K
13:11 84.43 84.43 84.43 84.43 2.4K
13:14 84.50 84.50 84.50 84.50 0.0K
13:18 84.37 84.37 84.37 84.37 3.5K
13:19 84.40 84.40 84.40 84.40 0.0K
13:21 84.40 84.40 84.40 84.40 0.7K
13:29 84.43 84.50 84.30 84.30 6.1K
13:30 84.50 84.50 84.50 84.50 0.4K
13:31 84.30 84.30 84.30 84.30 0.0K
13:36 84.40 84.40 84.40 84.40 2.2K
13:41 84.50 84.50 84.50 84.50 4.2K
13:47 84.60 84.60 84.60 84.60 0.0K
13:50 84.49 84.49 84.30 84.30 103.0K
13:53 84.49 84.49 84.49 84.49 5.0K
13:54 84.60 84.60 84.60 84.60 0.0K
13:59 84.60 84.60 84.60 84.60 2.6K
14:02 84.50 84.50 84.40 84.40 28.0K
14:07 84.27 84.27 84.27 84.27 8.4K
14:08 84.18 84.18 84.18 84.18 19.8K
14:09 84.41 84.41 84.41 84.41 8.5K
14:10 84.35 84.35 84.35 84.35 8.0K
14:17 84.50 84.50 84.50 84.50 1.9K
14:19 84.61 84.61 84.61 84.61 0.0K
14:21 84.70 84.70 84.70 84.70 0.0K
14:23 84.51 84.51 84.51 84.51 10.0K
14:30 84.30 84.30 84.30 84.30 0.6K
14:32 84.30 84.30 84.30 84.30 3.1K
14:35 84.33 84.33 84.33 84.33 4.7K
14:37 84.20 84.20 84.10 84.10 2.2K
14:40 84.03 84.03 84.03 84.03 5.0K
14:42 84.00 84.00 84.00 84.00 2.4K
14:43 84.00 84.00 84.00 84.00 5.5K
14:47 83.80 83.80 83.80 83.80 20.0K
14:48 83.80 83.80 83.80 83.80 1.1K
14:49 83.80 83.80 83.80 83.80 43.0K
14:50 83.80 83.87 83.80 83.87 23.8K
14:51 83.80 83.80 83.80 83.80 2.3K
14:52 83.80 83.80 83.80 83.80 2.4K
14:53 83.83 83.90 83.83 83.90 2.5K
14:55 83.90 83.90 83.90 83.90 0.0K
15:01 83.70 83.70 83.70 83.70 15.7K
15:02 83.70 83.70 83.60 83.60 20.4K
15:03 83.60 83.70 83.60 83.70 15.7K
15:04 83.60 83.70 83.60 83.60 26.1K
15:05 83.60 83.60 83.40 83.40 22.0K
15:06 83.70 83.70 83.70 83.70 0.0K
15:07 83.60 83.60 83.60 83.60 1.8K
15:09 83.40 83.40 83.40 83.40 29.1K
15:12 83.50 83.50 83.50 83.50 0.4K
15:13 83.60 83.60 83.60 83.60 0.0K
15:16 83.50 83.50 83.50 83.50 78.8K
15:17 83.40 83.40 83.40 83.40 26.0K
15:18 83.50 83.50 83.50 83.50 0.1K
15:19 83.30 83.30 83.30 83.30 14.1K
15:21 83.30 83.30 83.30 83.30 2.5K
15:22 83.25 83.25 83.25 83.25 3.9K
15:24 83.30 83.30 83.30 83.30 1.4K
15:25 83.30 83.30 83.20 83.20 21.7K
15:31 83.10 83.13 83.10 83.13 122.5K
15:35 83.00 83.00 82.90 82.90 3.8K
15:38 83.00 83.00 83.00 83.00 1.8K
15:39 83.00 83.10 83.00 83.10 14.5K
15:41 83.00 83.00 83.00 83.00 1.1K
15:48 83.00 83.00 83.00 83.00 2.6K
15:50 83.00 83.00 83.00 83.00 0.0K
15:52 82.90 82.90 82.90 82.90 10.5K
15:53 82.80 82.80 82.80 82.80 1.3K
15:54 82.90 82.90 82.90 82.90 2.9K
15:56 82.90 82.90 82.90 82.90 0.4K
15:59 83.00 83.00 83.00 83.00 0.0K
16:00 83.00 83.00 82.80 82.80 15.0K
16:03 82.90 82.90 82.90 82.90 0.7K
16:08 82.89 82.89 82.89 82.89 0.0K
16:09 82.90 82.90 82.90 82.90 4.8K
16:14 82.90 82.90 82.90 82.90 0.4K
16:15 82.90 82.90 82.90 82.90 3.5K
16:17 82.90 82.90 82.90 82.90 1.9K
16:20 82.80 82.80 82.80 82.80 27.7K
16:29 82.70 82.90 82.70 82.90 13.2K
16:35 83.00 83.00 83.00 83.00 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available