Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.94 82.94 82.94 82.94 1.1K
08:01 83.00 83.00 83.00 83.00 3.6K
08:08 82.90 82.90 82.90 82.90 2.5K
08:10 82.40 82.60 82.40 82.60 4.4K
08:11 82.61 82.61 82.61 82.61 5.1K
08:15 82.60 82.60 82.50 82.50 164.6K
08:16 82.70 82.70 82.70 82.70 200.0K
08:19 82.60 82.60 82.60 82.60 1.8K
08:35 82.56 82.56 82.56 82.56 3.0K
08:36 82.60 82.60 82.60 82.60 0.0K
08:39 82.56 82.56 82.56 82.56 0.1K
08:46 82.60 82.80 82.60 82.80 100.9K
08:55 82.80 82.80 82.80 82.80 0.0K
08:58 82.61 82.61 82.61 82.61 14.0K
09:09 82.80 82.80 82.80 82.80 2.3K
09:12 82.90 82.90 82.90 82.90 0.0K
09:13 82.90 82.90 82.90 82.90 0.0K
09:18 82.76 82.76 82.76 82.76 12.0K
09:21 82.91 82.91 82.91 82.91 10.8K
09:23 82.80 82.80 82.80 82.80 0.0K
09:31 83.11 83.11 83.11 83.11 7.7K
09:33 83.11 83.11 83.11 83.11 5.6K
09:49 83.11 83.11 83.11 83.11 4.2K
09:50 83.30 83.30 83.30 83.30 0.0K
09:58 83.20 83.20 83.20 83.20 74.0K
09:59 83.00 83.00 82.91 82.91 4.1K
10:02 83.10 83.10 83.10 83.10 0.0K
10:03 82.91 82.91 82.91 82.91 5.5K
10:10 82.97 82.97 82.97 82.97 0.4K
10:13 82.91 82.91 82.91 82.91 4.1K
10:18 82.90 82.90 82.90 82.90 4.1K
10:29 83.00 83.00 83.00 83.00 0.0K
10:35 82.98 82.98 82.87 82.87 21.0K
10:39 82.96 82.96 82.96 82.96 9.0K
10:54 83.00 83.00 83.00 83.00 0.3K
11:06 82.80 82.80 82.80 82.80 0.0K
11:19 82.94 82.94 82.94 82.94 1.5K
11:38 82.93 82.93 82.93 82.93 1.3K
11:52 82.80 82.80 82.80 82.80 1.3K
11:55 82.74 82.74 82.74 82.74 1.4K
11:57 82.70 82.70 82.70 82.70 1.1K
12:04 82.80 82.80 82.80 82.80 0.0K
12:19 82.61 82.61 82.61 82.61 17.4K
12:20 82.70 82.70 82.70 82.70 0.8K
12:23 82.90 82.90 82.90 82.90 5.6K
12:45 82.80 82.80 82.80 82.80 4.6K
12:47 82.60 82.60 82.60 82.60 2.0K
12:57 82.70 82.70 82.70 82.70 3.3K
13:01 82.60 82.60 82.60 82.60 100.0K
13:08 82.78 82.78 82.78 82.78 1.0K
13:10 82.68 82.68 82.68 82.68 0.6K
13:14 82.80 82.80 82.80 82.80 1.0K
13:24 82.80 82.80 82.80 82.80 0.0K
13:29 82.70 82.70 82.60 82.60 11.0K
13:30 82.60 82.60 82.60 82.60 0.0K
13:32 82.60 82.60 82.60 82.60 16.6K
13:35 82.40 82.50 82.40 82.50 4.9K
13:37 82.60 82.60 82.58 82.58 21.0K
13:38 82.70 82.70 82.70 82.70 0.0K
13:39 82.63 82.63 82.63 82.63 3.6K
13:40 82.50 82.50 82.40 82.50 3.0K
13:46 82.60 82.60 82.60 82.60 0.0K
13:50 82.40 82.50 82.40 82.50 2.1K
14:04 82.40 82.40 82.40 82.40 0.0K
14:05 82.58 82.58 82.58 82.58 10.0K
14:06 82.40 82.40 82.40 82.40 4.3K
14:15 82.30 82.38 82.30 82.38 33.8K
14:17 82.40 82.40 82.40 82.40 0.0K
14:19 82.30 82.30 82.30 82.30 2.6K
14:20 82.30 82.30 82.30 82.30 1.8K
14:21 82.32 82.32 82.32 82.32 0.6K
14:30 82.40 82.40 82.40 82.40 0.6K
14:34 82.40 82.40 82.20 82.20 2.6K
14:35 82.30 82.30 82.20 82.20 5.4K
14:36 82.20 82.20 82.20 82.20 7.8K
14:39 82.28 82.28 82.28 82.28 62.7K
14:42 82.30 82.40 82.30 82.40 6.2K
14:45 82.30 82.30 82.30 82.30 0.8K
14:50 82.40 82.40 82.40 82.40 1.2K
14:53 82.42 82.42 82.42 82.42 6.0K
14:56 82.50 82.50 82.50 82.50 0.0K
14:57 82.50 82.50 82.50 82.50 1.5K
14:58 82.50 82.50 82.20 82.20 2.7K
14:59 82.30 82.30 82.30 82.30 0.2K
15:00 82.20 82.20 82.20 82.20 0.7K
15:01 82.30 82.30 82.30 82.30 0.6K
15:04 82.10 82.10 82.10 82.10 7.4K
15:05 82.10 82.10 82.10 82.10 5.2K
15:07 82.08 82.08 82.08 82.08 0.8K
15:18 82.15 82.15 82.15 82.15 1.8K
15:21 81.96 82.00 81.80 81.80 21.5K
15:22 81.80 81.90 81.80 81.80 8.6K
15:24 81.80 81.80 81.80 81.80 12.2K
15:25 81.80 82.00 81.80 82.00 22.8K
15:28 82.10 82.10 82.10 82.10 0.2K
15:30 82.10 82.10 82.10 82.10 0.1K
15:34 82.06 82.23 82.06 82.10 17.5K
15:35 82.10 82.20 82.10 82.10 5.3K
15:40 82.18 82.18 82.18 82.18 1.8K
15:45 82.00 82.00 82.00 82.00 0.9K
15:49 82.20 82.27 82.20 82.27 6.1K
15:52 82.20 82.30 82.10 82.10 33.9K
15:53 82.10 82.10 82.10 82.10 13.8K
15:54 82.20 82.20 82.20 82.20 2.0K
16:00 82.10 82.10 82.10 82.10 0.2K
16:02 82.20 82.20 82.20 82.20 8.2K
16:08 82.20 82.20 82.20 82.20 1.2K
16:09 82.20 82.20 82.20 82.20 3.6K
16:11 82.10 82.10 82.10 82.10 5.0K
16:12 82.00 82.10 82.00 82.10 8.4K
16:13 82.10 82.10 82.10 82.10 4.2K
16:14 81.90 82.00 81.90 82.00 10.4K
16:18 82.03 82.03 82.03 82.03 13.0K
16:19 82.10 82.10 82.10 82.10 20.0K
16:20 82.10 82.10 82.00 82.00 4.3K
16:21 82.07 82.07 82.07 82.07 0.5K
16:29 82.00 82.10 82.00 82.10 9.9K
16:35 82.20 82.20 82.20 82.20 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available