Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.11 98.76 98.11 98.76 11.6K
08:01 98.12 98.29 97.62 97.62 64.0K
08:02 97.40 97.40 97.40 97.40 3.5K
08:03 97.28 97.29 97.28 97.29 1.5K
08:04 97.20 97.90 97.20 97.90 2.3K
08:05 96.81 97.37 96.81 97.37 5.4K
08:06 96.81 96.81 96.81 96.81 12.4K
08:08 97.60 97.60 97.60 97.60 14.0K
08:09 97.90 98.00 97.90 98.00 3.6K
08:11 97.60 97.60 97.50 97.50 2.4K
08:13 97.55 97.55 97.55 97.55 0.9K
08:14 97.50 97.80 97.50 97.80 1.8K
08:15 97.75 97.75 97.75 97.75 5.1K
08:16 97.80 98.10 97.80 98.10 3.0K
08:20 97.80 97.80 97.80 97.80 8.7K
08:22 97.80 97.80 97.80 97.80 10.0K
08:23 97.80 97.80 97.80 97.80 15.1K
08:26 98.00 98.00 98.00 98.00 0.9K
08:27 98.00 98.00 98.00 98.00 0.0K
08:28 97.77 97.77 97.77 97.77 25.6K
08:29 98.01 98.01 98.01 98.01 3.0K
08:30 97.79 97.79 97.79 97.79 14.0K
08:31 97.79 97.79 97.79 97.79 8.4K
08:33 97.70 98.04 97.70 98.04 4.9K
08:34 97.70 97.70 97.70 97.70 1.7K
08:35 97.90 98.10 97.90 98.10 3.8K
08:36 98.10 98.10 97.90 97.90 11.1K
08:38 97.74 97.74 97.74 97.74 20.5K
08:41 97.74 97.90 97.70 97.80 14.3K
08:42 97.80 97.80 97.80 97.80 25.8K
08:46 97.85 97.85 97.85 97.85 10.8K
08:47 97.70 97.70 97.70 97.70 0.7K
08:48 97.85 97.85 97.85 97.85 3.7K
08:50 98.00 98.08 98.00 98.08 22.4K
08:51 98.08 98.08 98.08 98.08 5.0K
08:52 98.10 98.10 98.10 98.10 1.8K
08:53 98.10 98.10 98.10 98.10 4.7K
09:01 98.15 98.15 98.15 98.15 5.8K
09:02 98.04 98.04 98.00 98.00 5.0K
09:04 98.00 98.00 97.78 97.78 6.6K
09:08 97.87 97.87 97.87 97.87 10.2K
09:14 97.90 98.10 97.90 98.10 2.3K
09:15 98.20 98.20 98.20 98.20 0.3K
09:17 98.00 98.00 98.00 98.00 6.0K
09:20 97.80 97.80 97.80 97.80 0.0K
09:22 97.70 97.70 97.70 97.70 2.0K
09:23 97.70 97.70 97.70 97.70 8.4K
09:24 97.50 97.50 97.50 97.50 0.2K
09:27 97.59 97.70 97.59 97.70 7.3K
09:30 97.80 97.80 97.80 97.80 7.3K
09:31 97.90 97.90 97.90 97.90 31.8K
09:34 97.80 97.80 97.80 97.80 6.3K
09:38 97.70 97.82 97.70 97.82 4.6K
09:39 97.80 97.80 97.80 97.80 80.0K
09:42 97.80 97.80 97.80 97.80 0.0K
09:46 97.80 97.80 97.80 97.80 0.1K
09:48 97.70 97.70 97.70 97.70 0.1K
09:50 97.90 97.90 97.90 97.90 0.0K
10:01 97.75 97.75 97.75 97.75 0.1K
10:08 97.90 97.90 97.90 97.90 0.0K
10:13 97.70 97.70 97.70 97.70 1.3K
10:14 97.73 97.73 97.73 97.73 10.9K
10:19 97.80 97.80 97.80 97.80 0.9K
10:23 97.70 97.90 97.70 97.90 0.2K
10:27 97.70 97.70 97.70 97.70 1.4K
10:30 97.70 97.90 97.70 97.73 5.5K
10:34 97.70 97.70 97.70 97.70 1.1K
10:39 97.58 97.58 97.58 97.58 18.1K
10:41 97.80 97.80 97.80 97.80 7.8K
10:43 97.80 97.80 97.80 97.80 0.2K
10:44 97.64 97.64 97.64 97.64 3.0K
10:47 97.65 97.70 97.60 97.70 50.0K
10:48 97.45 97.45 97.45 97.45 0.0K
10:50 97.50 97.50 97.10 97.10 37.4K
10:53 96.88 96.88 96.88 96.88 6.6K
10:54 96.80 96.80 96.60 96.61 7.6K
10:56 96.50 96.50 96.50 96.50 1.0K
10:57 96.59 96.59 96.59 96.59 8.0K
10:58 96.59 96.59 96.59 96.59 8.1K
10:59 96.50 96.50 96.42 96.42 90.5K
11:02 96.90 96.90 96.90 96.90 11.1K
11:03 96.87 96.87 96.87 96.87 20.0K
11:05 96.90 96.90 96.90 96.90 0.5K
11:15 96.73 97.08 96.73 97.00 337.8K
11:17 97.00 97.00 97.00 97.00 13.0K
11:27 96.80 96.80 96.80 96.80 0.1K
11:30 97.10 97.20 97.10 97.20 7.6K
11:31 97.10 97.10 97.00 97.00 6.8K
11:32 97.00 97.00 97.00 97.00 10.3K
11:36 96.89 96.89 96.89 96.89 31.0K
11:37 97.00 97.00 96.80 96.80 9.5K
11:40 96.70 96.70 96.70 96.70 0.6K
11:42 96.71 96.71 96.71 96.71 1.0K
11:43 96.80 96.80 96.64 96.64 52.4K
11:44 96.60 96.60 96.60 96.60 0.2K
11:45 96.70 96.70 96.70 96.70 5.6K
11:46 96.66 96.66 96.66 96.66 14.4K
11:47 96.50 96.50 96.50 96.50 1.4K
11:48 96.80 96.80 96.80 96.80 20.9K
11:49 96.80 96.80 96.59 96.59 39.3K
11:50 96.70 96.90 96.70 96.90 1.0K
11:52 96.69 96.69 96.69 96.69 4.9K
11:56 96.80 96.80 96.80 96.80 1.9K
11:57 96.69 96.69 96.69 96.69 1.1K
11:59 96.69 96.90 96.69 96.90 18.6K
12:00 96.89 96.89 96.89 96.89 0.1K
12:01 97.00 97.00 97.00 97.00 22.3K
12:04 97.00 97.00 96.80 96.90 12.0K
12:05 96.74 96.74 96.74 96.74 0.0K
12:07 96.80 96.80 96.50 96.50 3.3K
12:08 96.80 96.80 96.80 96.80 4.4K
12:09 96.90 97.00 96.90 97.00 4.0K
12:11 96.90 96.90 96.90 96.90 1.2K
12:17 96.40 96.40 96.40 96.40 61.0K
12:18 96.70 96.70 96.20 96.40 117.2K
12:21 95.95 95.95 95.95 95.95 1.5K
12:24 96.20 96.30 96.20 96.30 3.2K
12:31 96.20 96.20 96.10 96.10 7.8K
12:32 96.30 96.30 96.30 96.30 0.2K
12:38 96.02 96.02 96.02 96.02 3.3K
12:44 95.90 95.90 95.90 95.90 4.1K
12:45 95.83 95.83 95.83 95.83 12.5K
12:46 95.90 95.90 95.90 95.90 2.4K
12:50 95.80 95.80 95.80 95.80 1.0K
12:52 95.80 95.80 95.80 95.80 194.0K
12:54 95.80 95.80 95.80 95.80 2.7K
12:57 95.76 95.80 95.76 95.80 23.3K
12:59 95.76 95.76 95.76 95.76 1.0K
13:00 95.76 95.76 95.76 95.76 0.3K
13:02 95.90 95.90 95.90 95.90 7.7K
13:04 95.90 95.90 95.90 95.90 59.1K
13:06 95.80 95.80 95.80 95.80 32.4K
13:07 96.10 96.10 96.10 96.10 5.0K
13:08 95.93 96.00 95.93 96.00 6.9K
13:11 96.30 96.30 96.30 96.30 3.8K
13:12 96.30 96.30 96.20 96.20 0.6K
13:13 96.20 96.20 96.20 96.20 1.2K
13:16 96.10 96.10 96.10 96.10 0.0K
13:18 96.10 96.40 96.00 96.00 17.3K
13:19 96.40 96.40 96.40 96.40 5.9K
13:23 96.60 96.90 96.60 96.90 9.3K
13:24 96.60 96.60 96.60 96.60 28.9K
13:28 96.24 96.24 96.24 96.24 7.0K
13:32 96.32 96.32 96.32 96.32 10.0K
13:34 96.31 96.31 96.31 96.31 0.5K
13:35 96.70 96.70 96.70 96.70 4.1K
13:37 96.70 96.70 96.70 96.70 3.7K
13:41 96.31 96.60 96.31 96.60 5.7K
13:44 96.47 96.47 96.47 96.47 10.4K
13:45 96.50 96.50 96.50 96.50 0.0K
13:49 96.50 96.50 96.50 96.50 1.2K
13:51 96.60 96.60 96.50 96.50 5.1K
13:55 96.70 96.70 96.70 96.70 0.0K
13:59 96.80 96.80 96.50 96.60 16.6K
14:00 96.60 96.60 96.60 96.60 6.6K
14:06 96.30 96.30 96.30 96.30 4.8K
14:07 96.50 96.80 96.50 96.80 27.8K
14:10 96.60 96.70 96.60 96.70 25.3K
14:12 97.00 97.00 97.00 97.00 11.5K
14:13 96.79 96.79 96.79 96.79 1.0K
14:21 97.10 97.10 96.90 96.90 1.3K
14:27 97.10 97.10 96.70 96.70 9.7K
14:29 97.10 97.12 97.10 97.12 15.7K
14:30 97.20 97.30 97.00 97.00 9.3K
14:31 97.20 97.20 96.90 96.90 5.8K
14:32 97.20 97.30 97.19 97.30 9.4K
14:34 97.20 97.20 97.20 97.20 3.6K
14:36 97.30 97.30 97.12 97.30 9.2K
14:38 97.40 97.40 97.40 97.40 13.0K
14:44 97.55 97.55 97.00 97.00 18.7K
14:45 96.90 96.90 96.90 96.90 1.9K
14:46 96.60 96.60 96.60 96.60 8.6K
14:52 96.60 96.60 96.60 96.60 1.4K
14:53 96.40 96.40 96.40 96.40 2.0K
14:54 96.20 96.40 96.20 96.40 3.3K
14:55 96.40 96.50 96.40 96.50 4.7K
14:59 96.41 96.50 96.32 96.32 43.2K
15:00 96.60 96.60 96.60 96.60 5.3K
15:02 96.82 97.00 96.80 97.00 7.3K
15:03 96.72 96.90 96.72 96.90 3.7K
15:06 97.00 97.00 97.00 97.00 5.6K
15:08 96.91 96.91 96.90 96.90 4.5K
15:14 96.80 97.00 96.80 97.00 14.1K
15:15 97.00 97.00 97.00 97.00 0.7K
15:16 96.85 96.85 96.85 96.85 1.5K
15:17 97.20 97.20 97.20 97.20 11.0K
15:20 97.20 97.20 97.20 97.20 0.8K
15:21 97.20 97.20 97.20 97.20 0.7K
15:30 97.20 97.40 97.20 97.40 32.7K
15:34 97.40 97.40 97.30 97.30 2.2K
15:36 97.50 97.50 97.50 97.50 16.1K
15:37 97.50 97.50 97.50 97.50 0.7K
15:39 97.30 97.40 97.30 97.40 7.0K
15:41 97.40 97.40 97.40 97.40 1.4K
15:46 97.25 97.25 97.25 97.25 3.1K
15:47 97.40 97.40 97.40 97.40 0.7K
15:49 97.40 97.40 97.40 97.40 1.6K
15:51 97.40 97.40 97.30 97.30 8.1K
15:52 97.40 97.40 97.40 97.40 0.6K
15:55 97.40 97.40 97.40 97.40 2.5K
15:56 97.40 97.40 97.40 97.40 45.5K
16:02 97.30 97.30 97.30 97.30 0.7K
16:03 97.40 97.60 97.40 97.60 19.6K
16:04 97.50 97.50 97.50 97.50 2.8K
16:05 97.70 97.70 97.70 97.70 0.0K
16:08 97.60 97.60 97.60 97.60 5.7K
16:09 97.70 97.80 97.70 97.80 9.1K
16:14 97.70 97.70 97.70 97.70 1.1K
16:16 97.70 97.70 97.70 97.70 1.3K
16:19 97.70 97.80 97.70 97.80 4.2K
16:21 97.70 97.70 97.70 97.70 0.2K
16:22 97.60 97.60 97.60 97.60 0.1K
16:23 97.70 97.70 97.60 97.60 7.0K
16:25 97.65 97.65 97.65 97.65 0.0K
16:27 97.50 97.50 97.50 97.50 3.6K
16:28 97.60 97.60 97.60 97.60 1.0K
16:29 97.50 97.50 97.00 97.00 0.2K
16:35 97.10 97.10 97.10 97.10 175.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available