Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.22 105.58 104.22 104.22 15.7K
08:08 105.60 105.60 103.80 103.80 9.6K
08:11 105.00 105.00 103.80 104.00 23.0K
08:13 104.00 104.00 104.00 104.00 8.5K
08:14 103.80 103.80 103.80 103.80 0.7K
08:15 104.00 104.00 103.80 103.80 3.4K
08:16 103.40 103.86 103.40 103.85 4.1K
08:17 104.00 104.00 104.00 104.00 0.2K
08:20 104.20 104.20 104.20 104.20 2.8K
08:25 104.60 104.60 104.00 104.00 0.0K
08:27 104.07 104.07 104.07 104.07 5.2K
08:28 104.00 104.00 104.00 104.00 0.0K
08:31 103.81 103.81 103.81 103.81 0.0K
08:32 104.33 104.33 104.33 104.33 0.0K
08:35 104.25 104.25 104.25 104.25 0.9K
08:41 104.05 104.05 104.05 104.05 0.3K
08:43 104.05 104.05 104.05 104.05 1.7K
08:45 104.40 104.40 104.40 104.40 0.3K
08:50 104.05 104.05 104.05 104.05 0.5K
08:54 104.00 104.00 104.00 104.00 3.1K
08:56 104.20 104.20 104.20 104.20 100.0K
09:09 104.40 104.40 104.20 104.40 2.6K
09:11 104.22 104.22 104.22 104.22 1.1K
09:12 104.20 104.20 104.20 104.20 1.1K
09:17 104.20 104.20 104.20 104.20 5.8K
09:18 104.20 104.20 104.20 104.20 1.7K
09:23 104.40 104.40 104.40 104.40 0.0K
09:24 104.20 104.20 104.20 104.20 0.0K
09:27 104.00 104.00 104.00 104.00 0.0K
09:29 104.20 104.20 104.20 104.20 1.1K
09:34 104.00 104.20 104.00 104.20 39.5K
09:35 104.40 104.40 104.20 104.20 22.6K
09:37 104.20 104.20 104.20 104.20 7.6K
09:39 104.20 104.20 104.20 104.20 0.0K
09:40 104.05 104.05 104.05 104.05 15.0K
09:42 104.05 104.05 104.05 104.05 4.2K
09:45 104.00 104.00 104.00 104.00 0.6K
09:50 104.00 104.00 104.00 104.00 0.0K
09:52 104.20 104.20 104.20 104.20 2.4K
09:53 104.20 104.20 104.20 104.20 2.9K
09:54 104.05 104.05 104.05 104.05 4.8K
09:56 104.24 104.24 104.24 104.24 9.5K
10:01 104.05 104.05 104.05 104.05 5.0K
10:03 104.00 104.00 104.00 104.00 0.0K
10:08 104.20 104.20 104.20 104.20 2.7K
10:09 104.22 104.22 104.22 104.22 1.0K
10:11 104.05 104.05 104.05 104.05 8.8K
10:16 104.05 104.05 104.05 104.05 1.0K
10:21 104.00 104.00 104.00 104.00 0.0K
10:29 104.00 104.00 104.00 104.00 0.0K
10:35 104.40 104.40 104.40 104.40 0.0K
10:36 104.00 104.00 103.60 103.60 121.1K
10:37 103.60 103.60 103.60 103.60 0.0K
10:39 103.80 103.80 103.80 103.80 4.8K
10:40 104.00 104.00 104.00 104.00 0.0K
10:42 103.60 103.60 103.60 103.60 0.2K
10:45 103.65 103.65 103.65 103.65 12.0K
10:52 103.60 103.60 103.60 103.60 22.8K
10:53 103.63 103.63 103.63 103.63 15.0K
10:54 103.60 103.80 103.60 103.80 6.2K
10:55 103.80 103.80 103.80 103.80 13.1K
11:00 103.60 103.60 103.60 103.60 13.1K
11:02 103.80 103.80 103.80 103.80 250.0K
11:04 103.20 103.40 103.20 103.40 17.9K
11:05 103.50 103.50 103.50 103.50 25.0K
11:11 103.60 103.80 103.60 103.80 35.6K
11:14 103.80 103.80 103.80 103.80 1.8K
11:15 103.80 103.80 103.80 103.80 82.4K
11:16 103.80 103.80 103.60 103.60 6.4K
11:19 103.45 103.45 103.45 103.45 12.0K
11:21 103.60 103.60 103.43 103.43 32.2K
11:23 103.40 103.40 103.40 103.40 0.4K
11:24 103.40 103.40 103.40 103.40 0.0K
11:26 103.40 103.60 103.40 103.40 22.9K
11:27 103.60 103.80 103.40 103.60 35.3K
11:28 103.92 103.92 103.60 103.60 257.5K
11:33 103.43 103.43 103.43 103.43 6.0K
11:37 103.60 103.60 103.60 103.60 45.0K
11:38 103.60 103.60 103.60 103.60 3.4K
11:48 103.45 103.45 103.45 103.45 0.8K
11:50 103.45 103.45 103.45 103.45 2.2K
11:51 103.41 103.60 103.41 103.60 257.3K
11:55 103.80 103.80 103.80 103.80 6.0K
11:56 104.00 104.00 103.65 103.65 5.8K
12:00 103.65 104.00 103.65 104.00 23.6K
12:02 103.86 103.86 103.86 103.86 30.0K
12:08 103.65 103.65 103.65 103.65 1.5K
12:10 103.80 103.80 103.80 103.80 0.1K
12:12 103.60 103.60 103.60 103.60 11.5K
12:14 103.45 103.45 103.45 103.45 5.0K
12:16 103.45 103.45 103.45 103.45 6.0K
12:20 103.40 103.40 103.40 103.40 24.0K
12:21 103.45 103.45 103.45 103.45 5.0K
12:27 103.80 103.80 103.40 103.40 18.8K
12:30 103.60 103.80 103.60 103.80 10.1K
12:32 104.00 104.00 104.00 104.00 0.0K
12:35 103.80 103.80 103.80 103.80 1.4K
12:37 103.80 103.80 103.80 103.80 1.7K
12:38 103.80 103.80 103.80 103.80 0.0K
12:39 103.80 103.80 103.80 103.80 0.0K
12:40 103.80 103.80 103.80 103.80 0.0K
12:43 103.80 103.80 103.80 103.80 0.0K
12:45 103.80 103.80 103.80 103.80 0.0K
12:48 103.80 103.80 103.80 103.80 0.0K
12:50 103.80 103.80 103.80 103.80 0.0K
12:53 103.80 103.80 103.80 103.80 4.4K
12:54 103.60 104.00 103.60 104.00 9.3K
12:56 103.80 103.80 103.80 103.80 0.8K
12:58 104.00 104.00 104.00 104.00 5.2K
13:01 104.00 104.00 103.66 103.66 7.9K
13:05 103.80 103.80 103.80 103.80 0.0K
13:07 103.80 103.80 103.80 103.80 0.0K
13:15 103.66 103.66 103.66 103.66 6.2K
13:22 104.00 104.00 104.00 104.00 2.1K
13:24 103.66 103.66 103.66 103.66 7.7K
13:31 104.00 104.00 104.00 104.00 23.2K
13:37 104.00 104.00 104.00 104.00 0.0K
13:44 103.80 103.80 103.80 103.80 0.1K
13:50 103.80 103.80 103.80 103.80 11.2K
13:51 104.00 104.00 104.00 104.00 3.0K
13:58 103.66 103.69 103.66 103.69 2.8K
14:06 103.80 103.80 103.80 103.80 250.0K
14:10 103.66 103.66 103.66 103.66 3.0K
14:15 103.84 103.84 103.84 103.84 2.4K
14:16 103.80 103.98 103.80 103.98 28.6K
14:21 103.80 103.80 103.80 103.80 2.3K
14:22 103.80 103.80 103.80 103.80 7.2K
14:24 103.80 103.80 103.80 103.80 152.1K
14:25 104.00 104.00 104.00 104.00 6.0K
14:28 103.80 103.80 103.80 103.80 20.5K
14:34 104.00 104.00 104.00 104.00 0.0K
14:36 103.80 103.80 103.80 103.80 2.2K
14:45 103.85 103.85 103.85 103.85 5.2K
14:58 103.85 103.85 103.85 103.85 4.0K
14:59 103.81 103.81 103.81 103.81 1.2K
15:01 103.80 103.80 103.80 103.80 3.1K
15:11 103.80 103.80 103.80 103.80 2.3K
15:12 103.80 103.85 103.80 103.85 8.1K
15:13 103.98 103.98 103.98 103.98 0.0K
15:21 103.80 103.80 103.80 103.80 7.9K
15:27 104.00 104.00 104.00 104.00 4.1K
15:29 103.85 103.85 103.85 103.85 2.4K
15:33 103.85 103.85 103.85 103.85 6.6K
15:38 103.80 103.80 103.80 103.80 0.1K
15:39 103.80 103.80 103.80 103.80 8.9K
15:41 103.85 103.85 103.85 103.85 3.0K
15:49 103.77 103.85 103.77 103.85 54.7K
15:52 103.80 103.80 103.80 103.80 38.3K
15:55 103.80 103.80 103.80 103.80 0.0K
15:56 103.80 103.80 103.80 103.80 0.1K
15:58 103.80 103.80 103.80 103.80 0.0K
15:59 103.85 103.85 103.85 103.85 9.5K
16:06 103.85 103.85 103.85 103.85 12.0K
16:10 104.00 104.00 104.00 104.00 3.8K
16:14 104.00 104.00 104.00 104.00 3.8K
16:17 103.80 103.80 103.80 103.80 250.0K
16:18 103.85 103.85 103.85 103.85 17.2K
16:20 104.00 104.00 104.00 104.00 2.7K
16:24 104.00 104.00 104.00 104.00 0.2K
16:26 104.00 104.00 104.00 104.00 1.0K
16:29 104.00 104.00 103.80 103.80 1.2K
16:35 104.00 104.00 104.00 104.00 178.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available