Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.90 105.90 105.44 105.44 10.9K
08:03 105.44 105.44 105.44 105.44 2.0K
08:04 105.44 105.44 105.44 105.44 0.2K
08:09 105.40 105.60 105.40 105.60 7.7K
08:13 105.30 105.30 105.30 105.30 125.0K
08:14 105.22 105.22 105.22 105.22 5.0K
08:20 105.41 105.41 105.40 105.40 8.2K
08:21 105.21 105.21 105.21 105.21 5.0K
08:22 105.40 105.40 105.40 105.40 0.8K
08:30 105.38 105.38 105.38 105.38 0.0K
08:33 105.21 105.21 105.21 105.21 0.1K
08:35 105.38 105.38 105.38 105.38 0.0K
08:39 105.20 105.40 105.20 105.40 51.2K
08:47 105.22 105.22 105.22 105.22 2.8K
08:48 105.55 105.55 105.55 105.55 18.9K
08:50 105.60 105.60 105.60 105.60 0.0K
08:55 105.83 105.83 105.83 105.83 10.0K
09:02 105.44 105.44 105.40 105.40 15.0K
09:05 105.40 105.40 105.40 105.40 0.1K
09:08 105.60 105.60 105.40 105.40 10.1K
09:09 105.60 105.60 105.60 105.60 1.8K
09:24 105.60 105.63 105.60 105.63 5.8K
09:25 105.40 105.40 105.40 105.40 40.0K
09:27 105.40 105.40 105.40 105.40 0.3K
09:30 105.93 105.93 105.93 105.93 0.0K
09:39 106.00 106.00 106.00 106.00 0.0K
09:46 105.52 105.52 105.52 105.52 41.0K
09:50 105.60 105.60 105.60 105.60 0.0K
09:51 105.62 105.62 105.62 105.62 1.3K
09:55 106.00 106.00 105.80 105.80 2.4K
09:57 105.62 105.62 105.60 105.60 10.3K
09:58 105.81 105.81 105.81 105.81 5.0K
10:02 105.62 105.62 105.62 105.62 0.7K
10:03 105.62 106.00 105.60 105.60 11.1K
10:05 106.00 106.00 106.00 106.00 0.0K
10:11 105.62 105.62 105.62 105.62 5.2K
10:30 106.00 106.00 106.00 106.00 9.4K
10:34 105.60 105.80 105.60 105.80 8.3K
10:39 106.00 106.00 106.00 106.00 0.0K
10:43 105.62 105.62 105.62 105.62 7.3K
10:44 105.60 105.60 105.60 105.60 2.6K
10:46 105.62 105.62 105.62 105.62 5.1K
10:47 105.62 105.62 105.62 105.62 1.3K
10:48 105.62 105.62 105.62 105.62 1.9K
10:49 106.00 106.00 106.00 106.00 0.0K
10:51 106.00 106.00 106.00 106.00 22.7K
10:58 106.00 106.03 106.00 106.03 1.3K
10:59 106.20 106.20 106.20 106.20 2.7K
11:02 106.41 106.41 106.22 106.22 1.3K
11:03 106.41 106.41 106.41 106.41 2.3K
11:05 106.40 106.40 106.40 106.40 4.1K
11:07 106.20 106.20 106.20 106.20 8.3K
11:13 106.40 106.40 106.40 106.40 0.0K
11:17 106.20 106.20 106.20 106.20 0.0K
11:18 106.20 106.25 106.20 106.25 5.3K
11:19 106.27 106.27 106.27 106.27 20.0K
11:25 106.20 106.22 106.20 106.22 5.2K
11:27 106.22 106.22 106.22 106.22 0.9K
11:34 106.20 106.60 106.20 106.60 16.8K
11:38 105.80 105.80 105.80 105.80 0.7K
11:39 105.62 105.62 105.62 105.62 40.0K
11:40 105.60 105.60 105.60 105.60 70.0K
11:42 105.62 105.62 105.62 105.62 10.0K
11:45 105.62 105.62 105.62 105.62 5.0K
11:56 105.40 105.40 105.40 105.40 0.0K
12:02 105.60 105.60 105.60 105.60 0.0K
12:08 105.80 105.80 105.80 105.80 1.6K
12:11 105.62 105.62 105.62 105.62 0.1K
12:23 105.80 105.80 105.80 105.80 1.7K
12:24 105.80 105.80 105.80 105.80 168.6K
12:29 105.60 105.60 105.60 105.60 0.0K
12:30 105.62 105.62 105.62 105.62 0.9K
12:35 105.81 105.81 105.81 105.81 2.2K
12:44 106.00 106.00 106.00 106.00 0.2K
12:46 105.80 105.80 105.80 105.80 1.8K
12:56 105.60 105.60 105.40 105.60 62.9K
12:57 105.42 105.42 105.42 105.42 0.6K
12:59 105.80 105.80 105.80 105.80 1.3K
13:00 105.80 105.80 105.80 105.80 20.2K
13:01 106.00 106.00 106.00 106.00 1.7K
13:06 106.00 106.00 106.00 106.00 1.5K
13:08 105.80 105.80 105.80 105.80 2.3K
13:16 105.62 105.62 105.60 105.60 7.3K
13:30 105.70 105.70 105.70 105.70 250.0K
13:32 105.70 105.70 105.70 105.70 500.0K
13:38 106.00 106.00 106.00 106.00 0.0K
13:42 105.70 105.70 105.70 105.70 250.0K
13:47 105.60 105.60 105.60 105.60 25.0K
13:48 105.60 105.60 105.60 105.60 5.9K
13:49 105.60 105.60 105.60 105.60 0.4K
13:57 105.60 105.60 105.60 105.60 0.2K
14:00 105.80 105.80 105.80 105.80 5.7K
14:04 105.80 105.80 105.80 105.80 0.5K
14:10 105.60 105.60 105.60 105.60 0.0K
14:31 105.60 105.60 105.60 105.60 0.0K
14:39 105.62 105.62 105.60 105.60 0.9K
14:42 105.60 105.60 105.60 105.60 0.0K
14:48 105.60 105.60 105.60 105.60 33.0K
15:03 106.00 106.00 106.00 106.00 0.0K
15:14 105.62 105.66 105.62 105.66 0.0K
15:16 105.60 105.60 105.60 105.60 11.5K
15:17 105.60 105.60 105.60 105.60 5.1K
15:18 105.40 105.60 105.40 105.60 1.5K
15:19 105.40 105.40 105.40 105.40 1.1K
15:20 105.40 105.40 105.40 105.40 3.1K
15:21 105.60 105.60 105.60 105.60 0.0K
15:26 105.60 105.60 105.60 105.60 0.0K
15:36 105.20 105.20 105.20 105.20 0.3K
15:45 105.60 105.60 105.20 105.20 31.3K
15:51 105.00 105.00 105.00 105.00 2.2K
15:56 105.40 105.40 105.40 105.40 0.0K
15:57 105.00 105.00 105.00 105.00 0.0K
16:00 105.02 105.02 105.02 105.02 7.5K
16:10 105.20 105.40 105.20 105.40 4.0K
16:11 105.40 105.40 105.40 105.40 1.4K
16:13 105.20 105.20 105.20 105.20 0.0K
16:14 105.20 105.40 105.00 105.00 5.8K
16:19 105.40 105.40 105.40 105.40 3.1K
16:20 105.40 105.40 105.40 105.40 0.1K
16:22 105.20 105.20 105.20 105.20 2.1K
16:24 105.20 105.20 105.20 105.20 6.5K
16:25 105.20 105.20 105.20 105.20 0.5K
16:26 105.20 105.20 105.20 105.20 29.8K
16:27 105.20 105.20 104.80 104.80 5.8K
16:28 104.81 104.81 104.81 104.81 4.8K
16:29 105.00 105.00 104.80 104.80 257.4K
16:35 104.40 104.40 104.40 104.40 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available