Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 107.60 107.60 107.06 107.06 789.3K
08:06 107.33 108.40 107.33 108.00 2,399.9K
08:07 108.20 108.20 107.20 107.20 101.2K
08:08 107.25 107.40 107.25 107.40 14.0K
08:09 107.00 107.40 106.54 106.54 31.0K
08:11 107.00 107.00 106.60 106.60 62.9K
08:12 107.00 107.00 107.00 107.00 1.9K
08:13 106.55 106.55 106.40 106.40 109.4K
08:14 106.60 106.60 106.60 106.60 15.9K
08:15 106.20 106.20 106.20 106.20 8.4K
08:16 106.30 106.30 105.80 105.80 22.2K
08:17 105.60 105.60 105.60 105.60 1.7K
08:20 105.70 105.70 105.70 105.70 12.1K
08:21 105.70 105.70 105.70 105.70 7.6K
08:23 105.60 105.62 105.60 105.62 120.0K
08:24 105.60 105.60 105.20 105.30 6.3K
08:27 105.20 105.20 105.20 105.20 2.1K
08:28 105.40 105.60 105.40 105.60 15.4K
08:29 105.60 105.60 105.40 105.40 0.7K
08:30 105.40 105.40 105.40 105.40 32.0K
08:31 105.10 105.20 105.10 105.20 6.9K
08:32 105.20 105.20 105.10 105.10 25.8K
08:33 105.10 105.10 105.10 105.10 23.2K
08:38 105.10 105.10 105.10 105.10 2.5K
08:41 105.10 105.10 105.10 105.10 5.5K
08:45 105.10 105.10 105.10 105.10 7.0K
08:46 105.00 105.00 105.00 105.00 40.1K
08:47 104.40 105.40 104.40 105.20 38.4K
08:48 105.00 105.40 105.00 105.40 17.0K
08:49 104.80 104.80 104.80 104.80 0.8K
08:50 104.80 104.80 104.80 104.80 29.3K
08:51 104.70 104.70 104.70 104.70 14.2K
08:52 104.90 104.90 104.90 104.90 100.0K
08:53 104.90 104.90 104.90 104.90 1,167.7K
08:54 104.38 104.38 104.38 104.38 6.0K
08:55 104.20 104.20 104.20 104.20 0.1K
08:56 104.36 104.36 104.36 104.36 9.6K
08:58 104.31 104.31 104.31 104.31 1.5K
08:59 104.90 104.90 104.65 104.65 440.0K
09:00 104.80 104.80 104.80 104.80 0.0K
09:03 104.50 104.50 104.50 104.50 500.0K
09:04 104.50 104.65 104.50 104.65 1,059.4K
09:05 104.65 104.65 104.65 104.65 5.0K
09:09 104.50 104.50 104.50 104.50 500.0K
09:10 104.36 104.65 104.36 104.65 25.1K
09:12 105.00 105.00 105.00 105.00 2.4K
09:13 104.40 104.72 104.40 104.56 13.2K
09:15 104.78 104.78 104.78 104.78 42.8K
09:16 104.80 105.00 104.80 105.00 7.1K
09:17 104.80 104.80 104.80 104.80 0.0K
09:18 105.00 105.00 105.00 105.00 1.6K
09:19 105.00 105.05 104.60 104.60 26.1K
09:20 104.60 104.95 104.60 104.95 28.5K
09:24 104.60 104.80 104.60 104.80 20.3K
09:27 105.20 105.20 105.20 105.20 0.0K
09:29 105.00 105.00 105.00 105.00 5.0K
09:30 105.20 105.20 105.20 105.20 3.3K
09:34 105.00 105.00 105.00 105.00 2.0K
09:37 105.10 105.10 105.10 105.10 0.2K
09:38 105.35 105.35 105.35 105.35 0.0K
09:40 105.40 105.40 105.40 105.40 10.0K
09:42 105.40 105.40 105.40 105.40 0.1K
09:44 105.31 105.31 105.31 105.31 0.5K
09:48 105.80 105.80 105.80 105.80 0.0K
09:49 105.51 105.51 105.51 105.51 5.0K
09:51 105.85 105.85 105.85 105.85 9.4K
09:57 105.40 105.40 105.40 105.40 0.3K
10:01 105.04 105.04 105.04 105.04 9.0K
10:05 105.04 105.60 105.00 105.60 66.0K
10:06 105.50 105.50 105.50 105.50 7.4K
10:09 105.50 105.50 105.50 105.50 49.0K
10:12 105.00 105.40 105.00 105.10 11.2K
10:13 105.40 105.40 105.40 105.40 0.0K
10:15 105.00 105.00 105.00 105.00 5.7K
10:18 105.00 105.10 105.00 105.10 6.4K
10:21 105.40 105.40 105.20 105.20 17.2K
10:22 105.40 105.40 105.25 105.25 7.3K
10:26 105.20 105.20 105.20 105.20 4.5K
10:29 105.22 105.22 105.22 105.22 25.0K
10:31 105.08 105.08 105.00 105.00 2.9K
10:33 105.00 105.00 105.00 105.00 2.4K
10:36 105.00 105.00 105.00 105.00 9.6K
10:41 105.00 105.00 105.00 105.00 20.8K
10:42 105.10 105.30 105.10 105.30 11.2K
10:44 105.00 105.00 105.00 105.00 0.7K
10:45 105.35 105.35 105.35 105.35 0.3K
10:48 104.85 104.85 104.85 104.85 61.2K
10:50 105.00 105.00 105.00 105.00 0.8K
10:52 105.00 105.00 105.00 105.00 5.5K
10:55 105.00 105.00 105.00 105.00 0.0K
10:57 105.08 105.08 105.08 105.08 11.0K
10:59 105.00 105.00 105.00 105.00 29.2K
11:08 104.86 104.86 104.86 104.86 4.4K
11:09 104.86 104.86 104.86 104.86 12.0K
11:10 105.00 105.00 104.72 104.72 31.3K
11:14 105.00 105.00 105.00 105.00 2.5K
11:16 104.60 104.60 104.60 104.60 3.4K
11:19 104.60 104.60 104.60 104.60 7.4K
11:20 104.60 104.60 104.60 104.60 3.2K
11:21 104.62 104.62 104.62 104.62 3.6K
11:23 104.62 104.62 104.62 104.62 5.0K
11:24 104.60 104.60 104.60 104.60 3.0K
11:38 104.80 104.80 104.80 104.80 0.9K
11:53 104.60 104.60 104.60 104.60 4.7K
11:56 104.00 104.00 104.00 104.00 49.6K
12:00 104.01 104.01 104.01 104.01 6.5K
12:02 104.00 104.00 104.00 104.00 4.4K
12:03 104.11 104.20 104.00 104.00 264.4K
12:05 104.40 104.40 104.00 104.00 0.0K
12:06 104.50 104.50 104.30 104.40 12.7K
12:08 104.20 104.20 104.20 104.20 160.0K
12:11 104.60 104.60 104.60 104.60 0.0K
12:12 104.20 104.20 104.20 104.20 0.8K
12:14 104.20 104.20 104.20 104.20 27.6K
12:16 104.24 107.00 104.23 107.00 604.1K
12:17 107.00 107.40 106.40 106.40 78.6K
12:18 106.00 106.00 105.80 105.80 12.4K
12:20 105.40 105.40 105.40 105.40 1.8K
12:21 104.86 104.86 104.86 104.86 1.0K
12:22 105.00 105.00 105.00 105.00 14.0K
12:25 105.20 105.20 105.20 105.20 1.0K
12:26 105.00 105.00 105.00 105.00 1.6K
12:31 105.01 105.01 105.01 105.01 0.0K
12:35 105.07 105.07 104.86 104.86 14.2K
12:37 105.20 105.20 105.20 105.20 0.1K
12:38 105.00 105.00 104.80 104.80 2.0K
12:39 104.80 104.80 104.40 104.40 50.4K
12:40 104.49 104.49 104.49 104.49 30.0K
12:42 104.40 104.40 104.40 104.40 3.6K
12:44 104.47 104.47 104.47 104.47 4.8K
12:45 104.39 104.39 104.38 104.38 6.2K
12:49 104.27 104.27 104.27 104.27 7.0K
12:50 104.20 104.20 104.20 104.20 1.7K
12:52 104.31 104.31 104.31 104.31 0.6K
12:53 104.40 104.40 104.40 104.40 13.2K
12:54 104.40 104.40 104.40 104.40 5.6K
12:57 104.32 104.32 104.32 104.32 8.0K
12:59 104.24 104.40 104.24 104.40 255.0K
13:02 104.40 104.40 104.40 104.40 119.5K
13:06 104.20 104.20 104.20 104.20 12.4K
13:07 104.40 104.40 104.40 104.40 175.0K
13:10 104.40 104.40 104.40 104.40 1.0K
13:12 104.50 104.50 104.50 104.50 9.0K
13:17 104.50 104.50 104.50 104.50 5.8K
13:18 104.52 104.52 104.52 104.52 6.0K
13:20 104.44 104.44 104.44 104.44 4.0K
13:22 104.60 104.60 104.60 104.60 0.9K
13:36 104.80 104.80 104.80 104.80 250.0K
13:37 104.80 104.80 104.60 104.60 59.2K
13:39 104.60 104.60 104.60 104.60 1.3K
13:40 104.69 104.69 104.69 104.69 30.0K
13:43 104.58 104.58 104.58 104.58 4.8K
13:50 104.40 104.40 104.36 104.36 20.5K
13:52 104.40 104.40 104.40 104.40 1.5K
13:54 104.40 104.40 104.40 104.40 1.3K
14:13 104.40 104.40 104.40 104.40 5.6K
14:18 104.50 104.50 104.50 104.50 5.0K
14:20 104.40 104.60 104.40 104.48 12.0K
14:21 104.60 104.60 104.60 104.60 2.7K
14:29 104.60 104.60 104.60 104.60 4.8K
14:34 104.52 104.52 104.52 104.52 10.0K
14:46 104.52 104.52 104.52 104.52 2.0K
14:50 104.52 104.52 104.52 104.52 5.0K
14:56 104.40 104.40 104.40 104.40 0.0K
14:57 104.52 104.52 104.52 104.52 2.3K
15:03 105.00 105.00 105.00 105.00 3.6K
15:04 104.75 104.75 104.60 104.60 14.8K
15:05 104.40 104.80 104.40 104.80 16.8K
15:06 104.80 104.80 104.80 104.80 0.0K
15:08 104.80 104.80 104.80 104.80 8.6K
15:15 104.40 104.40 104.40 104.40 2.6K
15:16 104.60 104.75 104.52 104.52 20.2K
15:18 104.80 104.80 104.80 104.80 0.0K
15:20 104.40 104.40 104.40 104.40 0.0K
15:22 104.75 104.75 104.75 104.75 1.4K
15:23 104.40 104.40 104.40 104.40 0.2K
15:24 104.52 104.52 104.52 104.52 29.1K
15:28 104.42 104.42 104.42 104.42 0.2K
15:29 104.53 104.53 104.53 104.53 1.2K
15:35 104.80 104.80 104.80 104.80 0.0K
15:36 104.53 104.53 104.53 104.53 2.0K
15:41 104.54 104.54 104.54 104.54 0.8K
15:48 104.80 104.80 104.60 104.60 24.5K
16:09 104.80 104.80 104.80 104.80 27.7K
16:10 104.60 104.60 104.60 104.60 1.4K
16:14 104.70 104.70 104.60 104.60 57.8K
16:15 104.60 104.69 104.60 104.69 3.9K
16:17 104.69 104.69 104.60 104.67 7.9K
16:18 104.80 104.80 104.80 104.80 0.4K
16:22 104.60 104.67 104.60 104.67 3.2K
16:24 104.78 104.78 104.78 104.78 2.4K
16:25 104.78 104.78 104.78 104.78 0.9K
16:29 104.78 104.80 104.60 104.60 21.8K
16:35 105.00 105.00 105.00 105.00 1,196.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available