Warehouse REIT

WHRW
🏛️ uk →
113.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.08 105.20 105.08 105.20 4.9K
08:01 104.99 104.99 104.99 104.99 9.7K
08:02 105.81 105.81 105.81 105.81 3.0K
08:04 106.00 106.00 106.00 106.00 0.8K
08:05 105.20 105.20 105.20 105.20 70.0K
08:06 106.00 106.00 104.60 104.60 32.5K
08:09 104.80 104.80 104.80 104.80 0.0K
08:10 104.80 104.80 104.80 104.80 0.0K
08:13 104.77 104.77 104.77 104.77 1.8K
08:14 104.64 105.00 104.60 104.68 12.2K
08:19 105.00 105.00 105.00 105.00 0.6K
08:20 104.60 104.60 104.60 104.60 0.0K
08:21 104.80 104.80 104.80 104.80 1.2K
08:25 105.00 105.00 105.00 105.00 0.4K
08:30 105.00 105.60 105.00 105.60 0.6K
08:32 105.96 105.96 105.96 105.96 0.0K
08:38 106.00 106.00 106.00 106.00 0.0K
08:39 105.60 105.60 105.60 105.60 8.5K
08:43 105.25 105.25 105.25 105.25 32.3K
08:44 105.20 105.22 105.20 105.22 2.5K
08:45 105.22 105.22 105.20 105.20 2.7K
08:49 105.02 105.02 105.02 105.02 6.0K
08:57 105.02 105.02 105.02 105.02 5.0K
08:58 105.00 105.00 105.00 105.00 6.7K
09:00 105.02 105.02 105.02 105.02 6.0K
09:01 105.02 105.02 105.02 105.02 10.7K
09:12 105.40 105.40 105.40 105.40 86.8K
09:18 105.20 105.20 105.20 105.20 0.4K
09:19 105.20 105.20 105.00 105.00 2.0K
09:20 105.40 105.40 105.40 105.40 0.0K
09:21 105.20 105.20 105.20 105.20 0.2K
09:27 105.23 105.23 105.23 105.23 3.9K
09:35 105.60 105.60 105.60 105.60 0.5K
09:38 105.40 105.40 105.40 105.40 0.0K
09:45 105.80 105.80 105.80 105.80 0.1K
09:51 105.80 105.80 105.80 105.80 1.7K
09:54 105.70 105.70 105.70 105.70 4.4K
09:57 105.40 105.40 105.40 105.40 0.0K
10:00 105.54 105.54 105.54 105.54 0.8K
10:01 105.20 105.20 105.20 105.20 31.2K
10:03 105.40 105.40 105.40 105.40 0.0K
10:05 105.60 105.80 105.60 105.80 2.7K
10:07 105.63 105.63 105.63 105.63 1.5K
10:10 105.63 105.63 105.63 105.63 2.7K
10:14 105.80 105.80 105.80 105.80 3.2K
10:21 105.63 105.63 105.63 105.63 6.3K
10:23 105.63 105.63 105.63 105.63 10.2K
10:26 105.63 105.63 105.63 105.63 5.8K
10:28 105.62 105.62 105.62 105.62 0.1K
10:33 105.62 105.62 105.60 105.60 4.4K
10:34 105.60 105.80 105.60 105.80 3.4K
10:42 105.43 105.43 105.43 105.43 40.5K
10:44 105.43 105.43 105.43 105.43 1.2K
10:45 105.43 105.43 105.43 105.43 67.2K
10:46 105.42 105.42 105.40 105.40 7.0K
10:47 105.62 105.62 105.62 105.62 28.3K
10:52 105.62 105.62 105.61 105.61 25.0K
10:54 105.62 105.62 105.62 105.62 7.0K
10:57 105.80 105.80 105.80 105.80 0.0K
11:06 105.80 105.80 105.80 105.80 2.6K
11:09 106.00 106.00 106.00 106.00 1,765.0K
11:10 105.63 105.63 105.63 105.63 10.0K
11:16 105.93 106.00 105.93 106.00 17.1K
11:18 105.81 105.81 105.81 105.81 1.5K
11:20 105.81 105.81 105.81 105.81 6.1K
11:24 105.97 106.00 105.97 106.00 45.5K
11:25 106.00 106.00 105.81 105.81 33.3K
11:27 106.00 106.00 106.00 106.00 4.0K
11:30 105.97 105.97 105.97 105.97 1.4K
11:31 105.80 105.80 105.80 105.80 13.3K
11:33 105.81 105.81 105.81 105.81 2.0K
11:35 105.81 105.81 105.81 105.81 4.5K
11:40 105.81 105.81 105.81 105.81 16.6K
11:41 106.00 106.00 106.00 106.00 9.2K
11:44 105.96 105.96 105.96 105.96 4.0K
11:46 105.83 105.83 105.83 105.83 4.8K
11:50 105.98 105.98 105.98 105.98 0.0K
11:51 105.81 105.81 105.81 105.81 23.6K
11:55 105.81 105.81 105.81 105.81 5.0K
11:58 105.81 105.81 105.81 105.81 0.3K
12:07 105.94 105.94 105.94 105.94 9.6K
12:08 106.00 106.00 106.00 106.00 1.9K
12:12 106.00 106.00 106.00 106.00 5.1K
12:19 106.00 106.00 106.00 106.00 0.0K
12:21 105.81 105.81 105.81 105.81 84.5K
12:28 106.00 106.00 106.00 106.00 550.0K
12:32 105.94 105.94 105.94 105.94 5.0K
12:36 105.81 105.81 105.81 105.81 4.6K
12:38 105.98 105.98 105.98 105.98 2.0K
12:50 106.00 106.00 106.00 106.00 42.4K
12:51 106.00 106.00 106.00 106.00 19.1K
12:53 105.92 105.92 105.80 105.80 12.9K
12:59 105.80 105.80 105.80 105.80 0.6K
13:00 105.81 105.81 105.81 105.81 0.5K
13:04 106.00 106.00 106.00 106.00 7.6K
13:07 106.00 106.00 106.00 106.00 19.4K
13:11 106.00 106.00 106.00 106.00 6.5K
13:13 106.00 106.00 106.00 106.00 1.1K
13:14 106.00 106.00 106.00 106.00 26.8K
13:19 106.40 106.40 106.40 106.40 2.8K
13:29 106.20 106.20 106.20 106.20 6.5K
13:31 106.40 106.40 106.40 106.40 0.1K
13:33 106.00 106.40 106.00 106.40 2.1K
13:38 106.22 106.22 106.20 106.20 4.7K
13:48 106.40 106.40 106.40 106.40 2.6K
13:51 106.40 106.40 106.40 106.40 1.4K
13:55 106.22 106.22 106.22 106.22 0.1K
13:56 106.22 106.22 106.20 106.20 6.6K
13:59 106.27 106.27 106.27 106.27 4.7K
14:01 106.27 106.27 106.27 106.27 28.1K
14:02 106.40 106.42 106.40 106.42 21.1K
14:03 106.60 106.61 106.60 106.61 6.9K
14:04 106.61 106.61 106.61 106.61 6.5K
14:05 106.60 106.60 106.60 106.60 5.0K
14:09 106.61 106.61 106.61 106.61 2.3K
14:10 106.61 106.61 106.61 106.61 3.1K
14:13 106.61 106.61 106.61 106.61 9.5K
14:16 106.61 106.61 106.20 106.20 15.7K
14:19 106.40 106.40 106.40 106.40 3.8K
14:21 106.47 106.47 106.20 106.20 4.8K
14:22 106.23 106.23 106.23 106.23 50.0K
14:23 106.40 106.40 106.40 106.40 9.1K
14:27 106.40 106.40 106.40 106.40 4.9K
14:32 106.22 106.22 106.20 106.20 10.1K
14:41 106.20 106.20 106.20 106.20 0.1K
14:56 106.60 106.60 106.60 106.60 3.4K
14:57 106.42 106.42 106.42 106.42 0.9K
15:05 106.72 106.72 106.72 106.72 19.0K
15:06 106.60 106.60 106.56 106.56 15.5K
15:10 106.44 106.44 106.44 106.44 12.7K
15:12 106.80 106.80 106.80 106.80 0.0K
15:14 106.73 106.73 106.73 106.73 0.1K
15:15 106.65 106.65 106.65 106.65 16.9K
15:19 106.60 106.60 106.60 106.60 0.1K
15:23 106.52 106.52 106.52 106.52 5.1K
15:25 106.42 106.42 106.20 106.20 19.2K
15:26 106.12 106.12 106.12 106.12 30.0K
15:30 106.40 106.40 106.40 106.40 3.9K
15:37 106.40 106.40 106.20 106.20 15.9K
15:40 106.22 106.22 106.20 106.20 6.7K
15:42 106.09 106.09 106.00 106.00 24.6K
15:46 106.20 106.20 106.20 106.20 1.2K
15:48 106.40 106.40 106.40 106.40 4.7K
15:52 106.13 106.20 106.13 106.20 19.2K
16:00 106.22 106.60 106.22 106.60 4.9K
16:02 106.22 106.22 106.22 106.22 0.0K
16:06 106.40 106.40 106.40 106.40 2.0K
16:11 106.60 106.60 106.60 106.60 0.0K
16:13 106.22 106.22 106.20 106.20 28.0K
16:14 106.40 106.40 106.40 106.40 0.0K
16:15 106.27 106.27 106.27 106.27 23.3K
16:17 106.20 106.20 106.20 106.20 0.0K
16:21 106.20 106.20 106.20 106.20 10.2K
16:26 106.40 106.40 106.40 106.40 170.3K
16:29 106.20 106.20 106.20 106.20 7.2K
16:35 106.40 106.40 106.40 106.40 306.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available