Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 109.40 109.40 109.01 109.01 63.6K
08:01 109.00 109.60 109.00 109.41 127.6K
08:02 109.60 109.80 109.40 109.61 89.0K
08:03 109.60 109.80 109.60 109.80 26.4K
08:04 109.80 109.80 109.80 109.80 20.8K
08:06 109.80 109.80 109.41 109.40 10.4K
08:07 109.40 109.40 109.40 109.40 7.3K
08:08 109.40 109.60 109.40 109.60 0.1K
08:09 109.21 109.21 109.21 109.20 30.0K
08:10 108.81 109.20 108.81 109.20 5.3K
08:11 108.80 108.80 108.80 108.80 0.0K
08:12 108.81 109.40 108.80 108.80 11.2K
08:13 108.81 108.81 108.81 108.81 4.0K
08:14 109.10 109.10 108.81 108.81 18.4K
08:17 108.81 108.81 108.81 108.81 9.4K
08:18 108.81 108.81 108.81 108.81 26.5K
08:21 109.00 109.00 109.00 109.00 0.3K
08:22 108.81 108.81 108.81 108.81 16.6K
08:23 108.99 108.99 108.99 108.99 2.5K
08:24 109.40 109.40 109.40 109.40 7.6K
08:27 108.80 108.80 108.80 108.80 16.9K
08:28 109.00 109.00 109.00 109.00 8.8K
08:29 109.00 109.00 108.81 108.81 5.1K
08:33 109.00 109.00 108.81 109.00 59.5K
08:34 108.80 109.00 108.80 109.00 6.7K
08:35 108.81 108.81 108.80 108.80 3.1K
08:36 109.20 109.20 108.80 108.80 0.6K
08:37 109.20 109.20 108.80 108.80 1.1K
08:38 108.81 108.81 108.81 108.81 9.8K
08:39 108.80 108.80 108.80 108.80 0.6K
08:40 108.80 108.80 108.80 108.80 0.7K
08:41 109.20 109.20 108.80 108.80 3.8K
08:43 108.80 108.80 108.80 108.80 3.1K
08:44 109.00 109.00 109.00 109.00 0.0K
08:45 109.00 109.00 108.80 108.80 29.5K
08:47 109.00 109.00 109.00 109.00 1.9K
08:49 108.81 108.81 108.81 108.81 6.9K
08:51 108.80 108.80 108.80 108.80 1.2K
08:53 108.80 108.80 108.80 108.80 0.7K
08:54 108.80 108.80 108.80 108.80 0.6K
08:55 108.80 108.80 108.80 108.80 0.0K
08:56 109.00 109.00 108.80 108.80 27.7K
08:57 108.80 109.20 108.80 109.20 1.0K
08:58 108.80 108.80 108.80 108.80 1.9K
08:59 108.80 108.80 108.80 108.80 3.6K
09:00 108.80 108.80 108.80 108.80 6.0K
09:01 108.80 109.20 108.80 108.90 43.1K
09:03 109.00 109.00 108.80 108.80 0.5K
09:04 108.90 108.90 108.80 108.80 1.3K
09:05 109.00 109.00 109.00 109.00 0.0K
09:06 108.90 108.90 108.90 108.90 3.0K
09:07 108.80 108.85 108.80 108.80 8.1K
09:09 108.80 108.80 108.80 108.80 1.1K
09:10 108.85 108.85 108.85 108.85 5.0K
09:11 108.80 108.80 108.80 108.80 1.8K
09:12 108.80 108.80 108.80 108.80 0.4K
09:13 108.85 108.85 108.80 108.80 10.3K
09:14 108.80 108.80 108.80 108.80 1.1K
09:15 108.85 108.85 108.80 108.80 2.3K
09:22 108.65 108.65 108.65 108.65 2.0K
09:23 108.80 108.80 108.80 108.80 3.6K
09:25 108.70 108.70 108.70 108.70 3.6K
09:26 108.70 108.70 108.70 108.70 1.4K
09:28 108.70 108.70 108.70 108.70 1.4K
09:32 108.60 108.60 108.60 108.60 1.3K
09:33 108.70 109.20 108.70 109.20 182.1K
09:34 109.20 109.40 109.20 109.40 53.9K
09:35 109.20 109.20 109.00 109.00 11.9K
09:36 109.20 109.20 109.00 109.00 82.8K
09:37 109.00 109.00 109.00 109.00 10.7K
09:41 108.89 108.89 108.80 108.80 20.3K
09:42 108.90 108.90 108.90 108.90 1.8K
09:43 108.93 108.93 108.93 108.93 6.2K
09:44 109.00 109.00 109.00 109.00 102.6K
09:46 108.95 108.95 108.95 108.95 6.0K
09:47 108.80 108.80 108.80 108.80 9.9K
09:49 109.00 109.00 108.90 108.90 0.6K
09:51 108.80 108.80 108.80 108.80 0.1K
09:52 109.00 109.00 109.00 109.00 200.0K
09:54 108.80 108.80 108.80 108.80 82.1K
09:58 108.80 108.82 108.80 108.80 27.0K
10:00 108.80 108.80 108.80 108.80 0.5K
10:06 108.63 108.63 108.61 108.61 1.9K
10:09 108.81 108.81 108.80 108.80 11.5K
10:10 108.60 108.60 108.60 108.60 10.2K
10:13 108.61 108.79 108.60 108.79 29.7K
10:14 108.60 108.80 108.40 108.40 13.2K
10:15 108.42 108.60 108.42 108.60 11.0K
10:16 108.42 108.42 108.42 108.42 14.3K
10:19 108.58 108.58 108.58 108.58 6.9K
10:20 108.60 108.60 108.60 108.60 13.2K
10:21 108.41 108.41 108.41 108.41 1.5K
10:23 108.60 108.60 108.60 108.60 0.0K
10:26 108.41 108.41 108.20 108.20 130.1K
10:29 108.20 108.20 108.20 108.20 0.0K
10:30 108.29 108.29 108.29 108.29 23.0K
10:32 108.21 108.21 108.21 108.21 6.0K
10:37 108.21 108.21 108.21 108.21 131.0K
10:38 108.20 108.40 108.20 108.20 20.5K
10:39 108.20 108.20 108.00 108.00 1.3K
10:40 108.39 108.40 108.39 108.40 20.1K
10:42 108.02 108.02 108.02 108.02 0.3K
10:44 108.02 108.40 108.00 108.40 63.1K
10:45 108.40 108.40 108.20 108.20 7.0K
10:51 108.10 108.10 108.10 108.10 2.2K
10:52 108.11 108.11 108.11 108.11 12.6K
10:55 108.40 108.40 108.40 108.40 0.0K
10:59 108.16 108.16 108.11 108.11 14.2K
11:01 108.40 108.40 108.20 108.20 0.6K
11:05 108.11 108.20 108.11 108.20 7.5K
11:08 108.06 108.06 108.00 108.00 3.1K
11:10 108.06 108.06 108.06 108.06 0.3K
11:11 108.06 108.20 108.00 108.00 141.1K
11:12 108.00 108.00 108.00 108.00 115.7K
11:13 108.06 108.06 108.06 108.06 13.0K
11:14 108.20 108.20 108.09 108.09 2.6K
11:22 108.20 108.20 108.20 108.20 3.1K
11:23 108.20 108.20 108.20 108.20 0.0K
11:29 108.06 108.06 108.06 108.06 9.2K
11:30 108.00 108.20 108.00 108.20 2.4K
11:31 108.20 108.35 108.20 108.20 47.8K
11:33 108.18 108.18 108.18 108.18 19.7K
11:38 108.20 108.20 108.20 108.20 23.3K
11:42 108.40 108.40 108.40 108.40 1.7K
11:48 108.12 108.12 108.12 108.12 4.0K
11:49 108.11 108.11 108.11 108.11 2.0K
11:57 108.11 108.11 108.11 108.11 18.8K
11:59 108.40 108.40 108.40 108.40 0.0K
12:01 108.10 108.10 108.10 108.10 0.6K
12:02 108.40 108.40 108.40 108.40 1.4K
12:05 108.11 108.11 108.11 108.11 4.8K
12:06 108.11 108.11 108.11 108.11 2.0K
12:09 108.00 108.20 108.00 108.20 368.0K
12:12 108.20 108.20 108.00 108.00 4.1K
12:16 108.40 108.40 108.40 108.40 18.4K
12:26 108.60 108.60 108.60 108.60 4.2K
12:33 108.51 108.51 108.51 108.51 4.5K
12:35 108.80 108.80 108.80 108.80 0.0K
12:38 108.80 108.80 108.51 108.51 7.7K
12:41 108.70 108.70 108.60 108.60 9.2K
12:43 108.51 108.51 108.51 108.51 25.0K
12:47 108.40 108.51 108.40 108.51 93.4K
12:50 108.60 108.60 108.60 108.60 29.9K
12:55 108.60 108.60 108.60 108.60 12.5K
13:00 108.40 108.60 108.40 108.60 50.0K
13:08 108.40 108.40 108.40 108.40 3.8K
13:14 108.20 108.20 108.20 108.20 0.5K
13:16 108.21 108.21 108.21 108.20 50.6K
13:17 108.40 108.40 108.40 108.40 0.0K
13:25 108.40 108.40 108.40 108.40 1.4K
13:28 108.30 108.30 108.30 108.30 250.0K
13:29 108.20 108.20 108.20 108.20 6.5K
13:33 108.40 108.40 108.40 108.40 12.5K
13:35 108.20 108.20 108.20 108.20 0.4K
13:39 108.40 108.40 108.40 108.40 465.0K
13:41 108.60 108.60 108.60 108.60 7.0K
13:44 108.60 108.60 108.60 108.60 5.7K
13:51 108.80 108.80 108.80 108.80 1.0K
13:56 108.60 108.78 108.60 108.78 0.1K
14:03 108.71 108.71 108.71 108.71 5.8K
14:08 109.00 109.00 108.80 108.80 33.7K
14:12 108.80 108.80 108.80 108.80 2.3K
14:16 108.78 108.78 108.78 108.78 0.1K
14:17 108.80 108.80 108.71 108.71 318.7K
14:18 108.80 108.80 108.80 108.80 300.0K
14:21 109.00 109.00 109.00 109.00 66.6K
14:24 109.00 109.00 109.00 109.00 5.1K
14:32 109.00 109.00 109.00 109.00 2.5K
14:38 108.98 108.98 108.98 108.98 0.3K
14:45 108.80 108.80 108.80 108.80 0.6K
14:47 109.40 109.40 109.40 109.40 13.8K
14:50 109.00 109.00 109.00 109.00 16.8K
14:51 109.40 109.40 109.00 109.00 10.9K
14:52 109.00 109.00 109.00 109.00 2.3K
14:57 109.20 109.20 109.00 109.00 0.0K
14:58 109.00 109.00 109.00 109.00 4.8K
15:04 109.00 109.00 109.00 109.00 2.2K
15:06 109.20 109.20 109.20 109.20 0.0K
15:11 109.09 109.09 109.09 109.09 0.0K
15:19 109.20 109.20 109.00 109.01 20.0K
15:20 109.00 109.00 109.00 109.00 16.8K
15:28 109.20 109.20 109.20 109.20 0.3K
15:29 109.00 109.00 109.00 109.00 0.5K
15:34 109.20 109.20 109.20 109.20 0.0K
15:35 108.80 108.80 108.80 108.80 60.2K
15:39 108.86 108.86 108.86 108.86 33.0K
15:47 108.80 108.80 108.80 108.80 47.0K
15:48 109.00 109.00 108.99 108.99 14.2K
15:49 109.00 109.00 109.00 109.00 5.8K
15:50 109.00 109.00 109.00 109.00 7.9K
15:51 108.80 109.00 108.80 109.00 20.5K
15:52 108.91 108.91 108.91 108.91 7.5K
15:53 109.00 109.00 109.00 109.00 18.7K
15:54 108.85 108.88 108.85 108.88 13.0K
15:55 109.00 109.00 109.00 109.00 0.0K
15:56 108.83 108.83 108.83 108.83 14.3K
15:57 109.00 109.00 109.00 109.00 2.1K
15:58 109.00 109.00 109.00 109.00 3.9K
16:00 109.20 109.20 109.20 109.20 13.7K
16:01 109.20 109.20 108.99 108.99 10.1K
16:02 109.00 109.00 109.00 109.00 1.4K
16:05 109.20 109.20 109.20 109.20 18.5K
16:06 109.40 109.40 109.40 109.40 8.0K
16:07 109.20 109.20 109.00 109.00 28.1K
16:08 109.20 109.20 109.20 109.20 1.6K
16:10 109.20 109.20 109.20 109.20 1.3K
16:11 109.20 109.20 109.20 109.20 2.0K
16:12 109.20 109.20 109.20 109.20 15.0K
16:13 109.20 109.20 109.20 109.20 1.4K
16:14 109.40 109.40 109.40 109.40 7.8K
16:15 109.02 109.02 109.02 109.02 11.5K
16:16 109.00 109.20 109.00 109.20 12.1K
16:17 109.20 109.20 109.20 109.20 1.6K
16:19 109.40 109.40 109.40 109.40 13.8K
16:24 109.40 109.40 109.20 109.20 11.1K
16:27 109.40 109.40 109.20 109.20 7.1K
16:29 109.40 109.40 109.40 109.40 1.2K
16:35 109.00 109.00 109.00 109.00 538.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available