Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.00 107.00 107.00 107.00 6.2K
08:02 107.24 107.24 107.24 107.24 2.5K
08:04 107.60 107.60 107.60 107.60 0.6K
08:05 107.24 107.24 107.24 107.24 2.5K
08:06 108.00 108.00 107.20 108.00 0.2K
08:12 107.60 108.00 107.60 108.00 109.1K
08:13 108.20 108.20 108.20 108.20 5.7K
08:15 108.20 108.20 108.00 108.00 0.0K
08:17 107.40 107.40 107.40 107.40 0.0K
08:18 108.00 108.00 108.00 108.00 0.0K
08:21 108.00 108.00 107.60 107.60 22.1K
08:25 107.80 107.80 107.80 107.80 0.5K
08:28 108.00 108.00 108.00 108.00 0.5K
08:30 107.60 107.70 107.60 107.61 0.5K
08:32 107.78 107.80 107.78 107.80 0.0K
08:39 107.80 108.00 107.80 108.00 16.8K
08:40 107.60 107.60 107.60 107.60 9.8K
08:42 107.80 107.80 107.80 107.80 0.0K
08:45 107.61 107.61 107.61 107.61 4.0K
08:46 107.60 107.60 107.60 107.60 1.0K
08:47 107.60 107.60 107.60 107.60 21.3K
08:52 107.80 107.80 107.80 107.80 0.0K
09:01 107.60 107.61 107.60 107.61 8.3K
09:03 107.80 107.80 107.80 107.80 13.4K
09:05 107.80 107.80 107.80 107.80 12.3K
09:06 107.80 107.80 107.80 107.80 15.4K
09:14 107.80 107.80 107.80 107.80 2.6K
09:20 107.98 107.98 107.98 107.98 0.0K
09:28 108.00 108.00 108.00 108.00 0.2K
09:41 107.81 107.81 107.81 107.81 5.7K
09:46 107.80 107.80 107.80 107.80 3.2K
09:48 107.80 107.80 107.80 107.80 29.0K
09:52 107.80 107.80 107.80 107.80 51.9K
09:54 108.00 108.00 107.60 107.60 10.0K
09:55 107.60 107.60 107.60 107.60 1.0K
10:02 107.80 107.80 107.80 107.80 1.9K
10:05 107.60 107.60 107.60 107.60 7.0K
10:18 108.00 108.00 108.00 108.00 1.3K
10:30 107.75 107.75 107.75 107.75 10.0K
10:36 107.80 107.80 107.80 107.80 6.9K
10:37 107.80 107.80 107.80 107.80 8.3K
10:39 107.80 107.80 107.80 107.80 2.0K
10:40 107.80 107.80 107.60 107.60 250.0K
10:41 107.80 107.80 107.80 107.80 3.9K
10:43 107.80 107.80 107.80 107.80 14.8K
10:44 107.80 107.80 107.80 107.80 11.1K
10:45 107.80 107.80 107.80 107.80 27.5K
10:48 107.60 107.60 107.60 107.60 204.9K
10:55 107.60 107.60 107.60 107.60 137.1K
10:57 107.60 107.60 107.60 107.60 150.0K
11:10 107.60 107.60 107.60 107.60 0.0K
11:17 107.69 107.69 107.69 107.69 286.9K
11:19 107.80 107.80 107.80 107.80 204.2K
11:20 107.60 107.80 107.60 107.80 248.1K
11:21 107.80 107.80 107.80 107.80 13.5K
11:22 107.60 107.60 107.60 107.60 27.5K
11:25 107.60 107.60 107.60 107.60 4.8K
11:27 107.60 107.60 107.60 107.60 1,426.9K
11:28 107.60 107.60 107.60 107.60 1,000.0K
11:38 107.60 107.60 107.60 107.60 0.0K
11:44 107.80 107.80 107.80 107.80 4.4K
11:48 107.80 107.80 107.80 107.80 0.6K
11:51 107.80 107.80 107.80 107.80 0.0K
11:55 107.80 107.80 107.80 107.80 0.0K
12:00 107.70 107.70 107.70 107.70 2.3K
12:05 107.60 107.60 107.60 107.60 5.3K
12:06 107.54 107.54 107.54 107.54 10.0K
12:16 107.60 107.60 107.60 107.60 0.0K
12:17 107.70 107.80 107.70 107.80 7.0K
12:18 107.80 107.80 107.80 107.80 3.5K
12:19 107.80 107.80 107.80 107.80 0.8K
12:24 107.80 107.80 107.80 107.80 0.0K
12:36 107.80 107.80 107.80 107.80 2.4K
12:37 107.80 107.80 107.80 107.80 12.5K
12:38 107.60 107.60 107.60 107.60 0.0K
12:41 107.60 107.60 107.60 107.60 14.2K
12:51 107.60 107.60 107.60 107.60 1.5K
12:53 107.80 107.80 107.80 107.80 0.0K
12:54 107.60 107.60 107.60 107.60 1.5K
12:56 107.80 107.80 107.80 107.80 0.0K
12:58 107.60 107.60 107.60 107.60 4.9K
13:12 107.60 107.80 107.60 107.80 18.3K
13:13 108.00 108.00 108.00 108.00 6.1K
13:19 107.70 107.70 107.70 107.70 500.0K
13:34 108.00 108.00 108.00 108.00 0.0K
13:38 107.90 107.90 107.90 107.90 0.0K
13:42 107.80 107.80 107.80 107.80 8.8K
13:43 107.80 107.80 107.80 107.80 14.6K
13:51 107.80 107.80 107.80 107.80 2.0K
13:55 107.80 107.80 107.80 107.80 0.0K
13:58 107.87 107.87 107.87 107.87 1.8K
14:02 107.75 107.80 107.75 107.80 9.3K
14:06 107.80 107.80 107.80 107.80 0.0K
14:20 107.80 107.80 107.80 107.80 0.0K
14:30 108.00 108.00 108.00 108.00 0.2K
14:31 107.80 107.80 107.80 107.80 0.0K
14:35 107.80 108.00 107.80 108.00 12.5K
14:43 107.60 107.60 107.60 107.60 0.7K
14:51 107.60 107.60 107.60 107.60 0.3K
14:56 107.60 107.60 107.60 107.60 1.4K
15:01 107.60 107.60 107.60 107.60 12.1K
15:03 107.80 107.80 107.80 107.80 6.1K
15:10 107.60 107.60 107.60 107.60 2.1K
15:11 107.70 107.70 107.70 107.70 0.0K
15:16 107.80 107.80 107.80 107.80 0.0K
15:31 107.80 107.80 107.80 107.80 0.0K
15:36 107.60 107.60 107.60 107.60 7.5K
15:39 107.60 107.60 107.60 107.60 5.6K
15:48 107.49 107.49 107.49 107.49 22.9K
15:50 107.80 107.80 107.80 107.80 10.0K
15:55 107.60 107.60 107.60 107.60 0.0K
16:06 107.80 107.80 107.80 107.80 0.1K
16:09 107.60 107.60 107.60 107.60 0.0K
16:10 107.60 107.60 107.60 107.60 7.4K
16:13 107.60 107.60 107.60 107.60 15.3K
16:14 107.60 107.60 107.60 107.60 6.5K
16:15 107.60 107.60 107.40 107.40 9.8K
16:16 107.60 107.60 107.60 107.60 1.3K
16:17 107.60 107.60 107.60 107.60 6.8K
16:18 107.60 107.60 107.60 107.60 3.0K
16:20 107.60 107.60 107.60 107.60 9.3K
16:26 107.60 107.60 107.60 107.60 12.6K
16:29 107.60 107.60 107.60 107.60 0.5K
16:30 107.60 107.60 107.60 107.60 162.7K
16:35 108.00 108.00 108.00 108.00 431.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available