113.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 109.00 | 109.00 | 107.36 | 107.36 | 5.6K |
| 08:04 | 107.50 | 107.50 | 107.50 | 107.50 | 0.9K |
| 08:08 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 08:09 | 108.00 | 108.00 | 108.00 | 108.00 | 5.6K |
| 08:18 | 107.80 | 107.80 | 107.80 | 107.80 | 29.1K |
| 08:19 | 107.80 | 107.80 | 107.80 | 107.80 | 0.5K |
| 08:24 | 108.00 | 108.00 | 108.00 | 108.00 | 12.8K |
| 08:27 | 108.06 | 108.60 | 108.06 | 108.60 | 12.0K |
| 08:28 | 108.00 | 108.20 | 108.00 | 108.20 | 8.8K |
| 08:29 | 108.20 | 108.20 | 108.20 | 108.20 | 1.0K |
| 08:30 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:31 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:33 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:37 | 108.00 | 108.20 | 108.00 | 108.20 | 2.0K |
| 08:42 | 108.02 | 108.02 | 108.02 | 108.02 | 1.2K |
| 08:49 | 108.20 | 108.20 | 108.20 | 108.20 | 6.6K |
| 08:50 | 108.07 | 108.07 | 108.07 | 108.07 | 0.5K |
| 09:00 | 107.84 | 108.00 | 107.84 | 107.93 | 6.7K |
| 09:03 | 107.80 | 107.80 | 107.80 | 107.80 | 1.2K |
| 09:04 | 107.80 | 107.80 | 107.80 | 107.80 | 1.1K |
| 09:05 | 107.82 | 107.82 | 107.82 | 107.82 | 0.9K |
| 09:06 | 107.80 | 107.80 | 107.80 | 107.80 | 3.9K |
| 09:07 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:21 | 107.64 | 107.64 | 107.64 | 107.64 | 2.0K |
| 09:25 | 107.80 | 107.80 | 107.80 | 107.80 | 0.3K |
| 09:31 | 107.80 | 107.80 | 107.80 | 107.80 | 0.7K |
| 09:34 | 107.80 | 107.80 | 107.80 | 107.80 | 0.4K |
| 09:39 | 107.80 | 107.80 | 107.80 | 107.80 | 0.4K |
| 09:42 | 107.62 | 107.62 | 107.60 | 107.60 | 3.7K |
| 09:54 | 107.60 | 107.60 | 107.60 | 107.60 | 32.1K |
| 09:55 | 107.40 | 107.40 | 107.40 | 107.40 | 3.7K |
| 10:01 | 107.67 | 107.67 | 107.45 | 107.45 | 2.3K |
| 10:03 | 107.44 | 107.44 | 107.44 | 107.44 | 5.5K |
| 10:04 | 107.67 | 107.67 | 107.67 | 107.67 | 0.8K |
| 10:08 | 107.60 | 107.60 | 107.60 | 107.60 | 2.6K |
| 10:18 | 107.44 | 107.44 | 107.44 | 107.44 | 3.2K |
| 10:19 | 107.60 | 107.60 | 107.60 | 107.60 | 0.5K |
| 10:22 | 107.60 | 107.60 | 107.60 | 107.60 | 1.2K |
| 10:24 | 107.60 | 107.60 | 107.60 | 107.60 | 12.4K |
| 10:25 | 107.80 | 107.80 | 107.80 | 107.80 | 2.2K |
| 10:37 | 107.60 | 107.60 | 107.60 | 107.60 | 0.9K |
| 10:49 | 107.94 | 107.94 | 107.94 | 107.94 | 0.1K |
| 10:52 | 107.60 | 107.60 | 107.60 | 107.60 | 4.0K |
| 10:55 | 107.60 | 107.60 | 107.60 | 107.60 | 1.8K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:09 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 11:12 | 107.40 | 107.60 | 107.40 | 107.60 | 3.9K |
| 11:16 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 11:27 | 107.80 | 107.80 | 107.80 | 107.80 | 0.3K |
| 11:33 | 107.80 | 107.80 | 107.80 | 107.80 | 7.7K |
| 11:53 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 11:54 | 107.60 | 107.60 | 107.60 | 107.60 | 2.9K |
| 12:13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:20 | 107.80 | 107.80 | 107.80 | 107.80 | 37.9K |
| 12:21 | 107.80 | 107.80 | 107.80 | 107.80 | 4.3K |
| 12:30 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 12:36 | 107.80 | 107.80 | 107.80 | 107.80 | 4.7K |
| 12:41 | 107.80 | 107.80 | 107.80 | 107.80 | 1.5K |
| 12:49 | 108.00 | 108.00 | 108.00 | 108.00 | 1.8K |
| 12:54 | 107.80 | 107.80 | 107.80 | 107.80 | 10.5K |
| 12:56 | 107.80 | 107.80 | 107.80 | 107.80 | 9.6K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 250.0K |
| 13:05 | 107.61 | 107.80 | 107.60 | 107.60 | 114.0K |
| 13:07 | 107.60 | 107.80 | 107.60 | 107.80 | 11.4K |
| 13:09 | 107.80 | 107.80 | 107.80 | 107.80 | 2.6K |
| 13:10 | 107.80 | 107.80 | 107.80 | 107.80 | 0.5K |
| 13:15 | 107.60 | 107.60 | 107.60 | 107.60 | 1.4K |
| 13:22 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:28 | 107.80 | 107.80 | 107.80 | 107.80 | 12.6K |
| 13:29 | 107.80 | 107.80 | 107.80 | 107.80 | 1.5K |
| 13:33 | 107.80 | 107.80 | 107.80 | 107.80 | 0.5K |
| 13:48 | 107.80 | 107.80 | 107.80 | 107.80 | 3.1K |
| 14:00 | 107.80 | 107.80 | 107.80 | 107.80 | 17.5K |
| 14:04 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 14:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:13 | 107.93 | 107.93 | 107.60 | 107.60 | 15.6K |
| 14:14 | 107.60 | 107.80 | 107.60 | 107.71 | 20.1K |
| 14:15 | 107.80 | 107.80 | 107.80 | 107.80 | 3.3K |
| 14:19 | 107.80 | 107.80 | 107.80 | 107.80 | 1.1K |
| 14:21 | 107.94 | 107.94 | 107.94 | 107.94 | 0.1K |
| 14:25 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:30 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:32 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:38 | 107.60 | 107.60 | 107.60 | 107.60 | 1.5K |
| 14:45 | 107.80 | 107.80 | 107.80 | 107.80 | 1.7K |
| 14:46 | 107.60 | 107.60 | 107.60 | 107.60 | 69.0K |
| 14:51 | 107.60 | 107.60 | 107.60 | 107.60 | 6.0K |
| 15:02 | 107.60 | 107.60 | 107.60 | 107.60 | 3.3K |
| 15:04 | 107.60 | 107.60 | 107.60 | 107.60 | 3.3K |
| 15:10 | 107.80 | 107.80 | 107.80 | 107.80 | 1.2K |
| 15:12 | 107.80 | 107.80 | 107.80 | 107.80 | 29.2K |
| 15:13 | 107.80 | 107.80 | 107.80 | 107.80 | 13.0K |
| 15:18 | 107.80 | 107.80 | 107.80 | 107.80 | 2.1K |
| 15:25 | 107.60 | 107.60 | 107.60 | 107.60 | 13.4K |
| 15:29 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 15:35 | 107.80 | 107.80 | 107.70 | 107.80 | 26.8K |
| 15:36 | 107.60 | 107.60 | 107.60 | 107.60 | 26.3K |
| 15:49 | 107.80 | 107.80 | 107.80 | 107.80 | 19.6K |
| 15:50 | 107.80 | 107.80 | 107.60 | 107.60 | 1.9K |
| 15:51 | 107.60 | 107.80 | 107.60 | 107.80 | 81.1K |
| 15:52 | 107.80 | 107.80 | 107.80 | 107.80 | 3.3K |
| 15:53 | 107.80 | 107.80 | 107.80 | 107.80 | 1.7K |
| 16:00 | 107.80 | 107.80 | 107.80 | 107.80 | 15.4K |
| 16:07 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:12 | 107.80 | 107.80 | 107.80 | 107.80 | 87.8K |
| 16:13 | 107.80 | 107.80 | 107.80 | 107.80 | 12.5K |
| 16:14 | 107.80 | 107.80 | 107.60 | 107.80 | 52.6K |
| 16:15 | 107.80 | 107.80 | 107.80 | 107.80 | 6.3K |
| 16:16 | 107.80 | 107.80 | 107.80 | 107.80 | 1.5K |
| 16:19 | 107.80 | 107.80 | 107.80 | 107.80 | 1.0K |
| 16:20 | 107.80 | 107.80 | 107.80 | 107.80 | 0.9K |
| 16:24 | 107.80 | 107.80 | 107.80 | 107.80 | 15.0K |
| 16:29 | 107.94 | 108.00 | 107.94 | 108.00 | 2.6K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 897.1K |