Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.60 107.60 107.60 107.60 0.4K
08:01 106.81 106.81 106.80 106.80 3.4K
08:07 107.40 107.40 107.40 107.40 1.1K
08:08 107.60 107.60 107.60 107.60 409.6K
08:09 107.60 107.60 107.60 107.60 450.9K
08:10 107.80 107.80 107.80 107.80 0.3K
08:12 107.60 107.60 107.60 107.60 202.5K
08:13 108.00 108.00 108.00 108.00 0.0K
08:14 108.00 108.00 107.60 107.60 24.4K
08:15 108.00 108.00 108.00 108.00 28.5K
08:16 108.00 108.00 107.80 107.80 11.3K
08:17 108.00 108.00 108.00 108.00 4.0K
08:18 108.00 108.00 108.00 108.00 27.9K
08:19 108.00 108.00 108.00 108.00 83.1K
08:21 108.00 108.00 108.00 108.00 5.6K
08:22 108.00 108.00 108.00 108.00 55.0K
08:23 108.00 108.00 108.00 108.00 74.7K
08:24 108.00 108.00 108.00 108.00 0.1K
08:25 108.00 108.00 108.00 108.00 0.0K
08:26 108.00 108.00 108.00 108.00 10.7K
08:27 108.00 108.00 108.00 108.00 14.4K
08:28 108.00 108.00 108.00 108.00 14.5K
08:29 108.00 108.00 107.80 107.80 4.4K
08:30 107.87 107.87 107.87 107.87 0.1K
08:32 107.97 108.00 107.97 108.00 0.6K
08:37 107.56 107.80 107.56 107.60 127.3K
08:40 107.60 107.60 107.60 107.60 173.1K
08:41 107.60 107.60 107.60 107.60 12.7K
08:45 108.00 108.00 108.00 108.00 2.0K
08:48 107.53 107.53 107.53 107.53 52.4K
08:49 108.00 108.00 108.00 108.00 23.8K
08:50 107.80 107.80 107.80 107.80 8.6K
08:52 108.00 108.00 108.00 108.00 0.0K
09:00 108.00 108.00 107.85 107.85 8.1K
09:04 107.60 107.60 107.60 107.60 1.0K
09:05 107.60 107.60 107.27 107.27 31.4K
09:07 107.80 107.80 107.48 107.80 12.7K
09:09 107.50 107.50 107.50 107.50 17.2K
09:15 107.60 107.60 107.60 107.60 0.8K
09:31 107.80 107.80 107.80 107.80 7.6K
09:33 107.80 107.80 107.80 107.80 2.9K
09:40 107.57 107.60 107.57 107.60 25.6K
09:41 107.60 107.60 107.60 107.60 0.0K
09:45 107.60 107.60 107.60 107.60 3.0K
09:47 107.60 107.60 107.60 107.60 0.6K
09:50 107.60 107.60 107.60 107.60 22.4K
09:51 107.60 107.60 107.60 107.60 1.0K
09:55 107.40 107.40 107.40 107.40 10.7K
09:59 107.20 107.20 107.20 107.20 0.1K
10:03 107.20 107.20 107.20 107.20 3.5K
10:06 107.40 107.40 107.40 107.40 0.0K
10:12 107.40 107.60 107.35 107.35 21.9K
10:13 107.45 107.45 107.45 107.45 15.0K
10:15 107.20 107.20 107.20 107.20 11.0K
10:16 107.20 107.20 107.20 107.20 12.0K
10:20 107.20 107.60 107.20 107.40 40.7K
10:23 107.53 107.53 107.53 107.53 0.3K
10:25 107.40 107.40 107.40 107.40 0.6K
10:28 107.40 107.60 107.40 107.60 0.1K
10:33 107.20 107.20 107.20 107.20 0.0K
10:35 107.40 107.40 107.40 107.40 3.9K
10:41 107.20 107.20 107.20 107.20 5.8K
10:43 107.20 107.20 107.20 107.20 1.0K
10:46 107.20 107.20 107.20 107.20 22.1K
10:47 107.20 107.20 107.20 107.20 0.1K
10:51 107.40 107.40 107.40 107.40 4.3K
10:53 107.40 107.40 107.40 107.40 0.5K
10:54 107.20 107.20 107.20 107.20 5.4K
11:02 107.20 107.20 107.20 107.20 6.4K
11:10 107.20 107.20 107.20 107.20 15.6K
11:19 107.20 107.20 107.20 107.20 0.5K
11:20 107.40 107.40 107.20 107.20 4.9K
11:26 107.60 107.60 107.60 107.60 0.0K
11:27 107.20 107.20 107.20 107.20 0.3K
11:29 107.40 107.40 107.40 107.40 4.4K
11:30 107.40 107.40 107.40 107.40 3.1K
11:45 107.40 107.40 107.40 107.40 9.1K
11:46 107.21 107.40 107.21 107.40 15.0K
11:48 107.45 107.45 107.45 107.45 18.2K
11:59 107.60 107.60 107.60 107.60 0.0K
12:03 107.40 107.40 107.40 107.40 3.0K
12:04 107.60 107.60 107.60 107.60 5.1K
12:11 107.40 107.60 107.40 107.60 0.4K
12:15 107.40 107.40 107.40 107.40 4.0K
12:23 107.57 107.57 107.57 107.57 0.0K
12:28 107.40 107.40 107.40 107.40 0.0K
12:33 107.40 107.40 107.40 107.40 10.3K
12:40 107.60 107.60 107.60 107.60 22.8K
12:48 107.60 107.60 107.60 107.60 17.5K
12:50 107.40 107.40 107.40 107.40 0.2K
12:53 107.40 107.40 107.40 107.40 0.0K
12:54 107.40 107.40 107.40 107.40 0.6K
13:14 107.60 107.60 107.60 107.60 1.6K
13:16 107.40 107.40 107.40 107.40 0.5K
13:45 107.60 107.60 107.60 107.60 0.0K
13:49 107.60 107.60 107.60 107.60 1.1K
13:51 107.40 107.40 107.40 107.40 0.1K
13:57 107.40 107.40 107.40 107.40 0.0K
14:00 107.60 107.60 107.60 107.60 0.0K
14:15 107.40 107.40 107.40 107.40 0.0K
14:18 107.40 107.40 107.40 107.40 14.9K
14:20 107.20 107.20 107.20 107.20 8.5K
14:22 107.60 107.60 107.60 107.60 0.0K
14:25 107.40 107.40 107.40 107.40 47.5K
14:26 107.40 107.40 107.40 107.40 250.0K
14:27 107.40 107.40 107.40 107.40 5.9K
14:31 107.60 107.60 107.50 107.50 117.3K
14:33 107.40 107.40 107.40 107.40 11.4K
14:34 107.40 107.60 107.40 107.60 24.7K
14:35 107.60 107.60 107.60 107.60 48.2K
14:36 107.60 107.60 107.60 107.60 110.8K
14:38 107.80 107.80 107.80 107.80 1.2K
14:44 107.80 107.80 107.80 107.80 0.0K
14:45 107.60 107.60 107.60 107.60 6.0K
14:46 107.60 107.60 107.60 107.60 24.5K
14:47 107.60 107.60 107.60 107.60 34.0K
14:48 107.60 107.60 107.60 107.60 9.8K
14:49 107.40 107.40 107.40 107.40 84.7K
14:51 107.60 107.60 107.60 107.60 127.4K
14:52 107.60 107.60 107.60 107.60 108.2K
14:55 108.00 108.00 108.00 108.00 0.0K
14:56 107.80 107.80 107.80 107.80 0.3K
14:59 107.60 107.60 107.60 107.60 0.1K
15:02 107.73 107.73 107.73 107.73 4.0K
15:05 107.60 107.60 107.60 107.60 8.8K
15:09 107.80 107.80 107.80 107.80 0.0K
15:13 107.60 107.80 107.60 107.80 1.3K
15:14 107.73 107.80 107.60 107.80 76.6K
15:15 107.80 107.80 107.60 107.80 135.5K
15:16 107.80 107.80 107.80 107.80 0.0K
15:17 107.80 107.80 107.80 107.80 3.4K
15:18 107.80 107.80 107.80 107.80 0.0K
15:20 107.80 107.80 107.80 107.80 1.4K
15:22 107.80 107.80 107.80 107.80 1.5K
15:23 107.80 107.80 107.80 107.80 100.4K
15:25 107.80 107.80 107.80 107.80 71.9K
15:27 107.80 107.80 107.80 107.80 38.9K
15:28 107.60 107.60 107.60 107.60 17.8K
15:30 107.80 107.80 107.80 107.80 6.5K
15:32 107.80 107.80 107.80 107.80 9.0K
15:33 107.60 107.80 107.60 107.60 20.2K
15:34 107.80 107.80 107.80 107.80 9.4K
15:37 107.80 107.80 107.80 107.80 32.4K
15:41 107.60 107.80 107.60 107.80 23.2K
15:42 107.80 107.80 107.60 107.60 1.5K
15:45 107.60 107.60 107.60 107.60 6.3K
15:48 107.60 107.80 107.60 107.80 6.1K
15:51 107.80 107.80 107.80 107.80 1.6K
15:52 107.80 107.80 107.60 107.60 2.0K
15:54 107.80 107.80 107.80 107.80 1.8K
15:56 107.80 107.80 107.60 107.60 2.5K
15:57 107.60 107.60 107.60 107.60 50.0K
15:58 107.60 107.80 107.60 107.80 9.8K
16:00 107.60 107.80 107.60 107.80 5.0K
16:02 107.60 107.60 107.60 107.60 0.5K
16:03 107.60 107.60 107.60 107.60 211.1K
16:07 107.60 107.60 107.60 107.60 4.9K
16:16 107.40 107.40 107.40 107.40 1.2K
16:18 107.80 107.80 107.80 107.80 3.3K
16:21 107.60 107.60 107.60 107.60 5.1K
16:24 107.40 107.40 107.40 107.40 3.4K
16:25 107.40 107.40 107.40 107.40 3.4K
16:26 107.80 107.80 107.80 107.80 0.1K
16:27 107.80 107.80 107.80 107.80 3.9K
16:28 107.40 107.40 107.40 107.40 2.6K
16:29 107.40 107.80 107.40 107.80 10.8K
16:35 107.40 107.40 107.40 107.40 251.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available