Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.00 99.28 97.70 97.70 141.7K
08:01 97.22 98.60 96.00 97.00 163.1K
08:02 95.00 95.00 95.00 95.00 1.7K
08:03 95.42 95.42 95.42 95.42 20.0K
08:04 95.60 97.00 95.60 97.00 4.2K
08:05 95.67 95.67 95.67 95.67 5.9K
08:06 95.70 95.70 95.66 95.66 4.0K
08:09 96.00 96.00 95.40 95.40 59.3K
08:10 95.30 95.30 95.00 95.00 101.5K
08:11 95.00 95.00 94.80 94.80 92.4K
08:12 95.00 95.00 94.51 94.51 56.9K
08:13 94.50 94.50 93.51 94.00 104.0K
08:14 93.91 94.00 93.91 94.00 22.9K
08:15 94.00 94.00 93.60 94.00 74.7K
08:16 94.00 94.00 94.00 94.00 18.8K
08:17 93.61 93.61 93.61 93.61 6.3K
08:18 93.61 93.72 93.61 93.72 5.1K
08:19 94.60 94.80 94.40 94.40 16.2K
08:20 94.51 94.51 94.51 94.51 18.5K
08:22 94.50 94.50 94.50 94.50 1.4K
08:23 94.80 95.00 94.70 94.70 116.4K
08:24 94.96 94.96 94.96 94.96 6.9K
08:28 95.00 95.00 95.00 95.00 18.9K
08:29 95.00 95.00 95.00 95.00 1.3K
08:31 95.25 95.25 95.25 95.25 10.7K
08:32 95.40 95.40 95.40 95.40 0.7K
08:38 95.26 95.40 95.26 95.40 1.7K
08:39 95.18 95.18 94.61 94.61 102.2K
08:40 95.00 95.00 95.00 95.00 100.0K
08:41 94.60 95.80 94.60 95.80 53.0K
08:42 95.50 95.50 95.50 95.50 1.0K
08:43 95.49 95.49 95.48 95.48 20.8K
08:44 95.49 95.66 95.49 95.66 2.1K
08:45 94.70 95.20 94.70 95.20 54.6K
08:46 95.20 95.20 94.50 94.50 36.6K
08:47 94.70 94.70 94.30 94.30 56.8K
08:49 94.42 94.42 94.42 94.42 2.1K
08:50 94.11 94.11 94.00 94.00 30.1K
08:51 93.61 94.10 93.20 93.20 53.2K
08:52 93.10 93.80 93.10 93.80 19.0K
08:53 94.19 94.19 94.05 94.05 41.0K
08:55 94.30 94.30 93.20 93.20 4.9K
08:56 93.73 93.90 93.73 93.77 6.0K
08:58 93.65 93.80 93.65 93.65 13.9K
08:59 93.10 93.50 93.10 93.50 26.1K
09:00 93.50 93.50 93.30 93.30 11.0K
09:02 93.20 93.70 93.20 93.30 161.2K
09:03 94.00 94.00 94.00 94.00 0.0K
09:04 93.51 93.51 93.51 93.51 1.5K
09:05 94.00 94.94 94.00 94.10 18.0K
09:07 94.70 94.70 94.70 94.70 0.2K
09:08 93.60 93.60 93.60 93.60 0.1K
09:09 94.80 94.80 94.80 94.80 0.0K
09:10 94.30 94.30 94.20 94.20 3.4K
09:11 94.10 94.10 94.10 94.10 0.0K
09:12 94.40 94.40 93.90 93.90 3.5K
09:15 94.10 94.10 94.00 94.00 6.5K
09:16 93.90 93.90 93.80 93.80 2.3K
09:17 93.90 93.90 93.90 93.90 0.1K
09:18 93.90 93.90 93.90 93.90 100.0K
09:21 94.26 94.26 94.26 94.26 8.5K
09:22 93.51 93.51 93.51 93.51 100.0K
09:25 94.17 94.17 94.17 94.17 8.0K
09:26 94.19 94.19 94.19 94.19 5.3K
09:27 94.30 94.30 94.30 94.30 0.0K
09:29 94.20 94.20 94.20 94.20 0.4K
09:30 94.20 94.20 94.20 94.20 0.1K
09:31 93.90 93.90 93.80 93.80 3.0K
09:34 93.66 93.66 93.66 93.66 0.1K
09:35 93.66 93.66 93.61 93.61 6.9K
09:36 93.80 93.80 93.80 93.80 4.7K
09:38 93.66 94.00 93.60 93.60 17.4K
09:39 93.90 93.90 92.90 93.00 150.1K
09:40 93.00 93.20 92.78 93.20 14.0K
09:42 93.30 93.30 93.30 93.30 0.0K
09:43 93.40 93.50 93.40 93.50 11.0K
09:44 93.92 93.92 93.92 93.92 14.9K
09:45 93.98 93.98 93.98 93.98 15.9K
09:46 94.00 94.40 94.00 94.40 12.0K
09:48 94.48 94.48 94.48 94.48 5.3K
09:49 94.08 94.08 94.08 94.08 4.0K
09:50 94.08 94.08 94.08 94.08 9.4K
09:54 94.50 94.80 94.50 94.80 1.8K
09:55 95.00 95.00 94.90 94.90 38.3K
09:56 94.50 94.50 94.50 94.50 16.2K
09:57 94.20 94.30 94.20 94.30 16.8K
09:58 94.30 94.30 94.20 94.20 3.6K
10:00 94.10 94.10 94.10 94.10 0.9K
10:02 94.38 94.38 94.38 94.38 8.5K
10:05 94.30 94.30 94.20 94.20 7.7K
10:10 94.40 94.40 94.40 94.40 0.0K
10:11 94.37 94.37 94.20 94.20 34.6K
10:12 94.30 94.48 94.30 94.48 29.6K
10:14 94.00 94.00 94.00 94.00 1.6K
10:15 93.90 93.90 93.20 93.20 97.2K
10:17 93.75 93.75 93.75 93.75 2.3K
10:21 93.20 93.20 93.20 93.20 0.0K
10:24 93.50 93.50 93.50 93.50 0.6K
10:25 93.50 93.50 93.20 93.20 2.7K
10:28 93.00 93.00 93.00 93.00 2.7K
10:29 93.00 93.00 92.70 92.70 43.3K
10:35 92.77 92.77 92.77 92.77 5.0K
10:36 93.00 93.00 93.00 93.00 26.2K
10:37 92.90 92.90 92.90 92.90 0.5K
10:38 92.80 92.80 92.80 92.80 2.8K
10:39 92.40 92.40 92.30 92.30 148.3K
10:40 92.50 92.50 92.50 92.50 0.0K
10:41 92.20 92.20 92.20 92.20 2.7K
10:42 92.16 92.16 92.16 92.16 2.0K
10:43 92.10 92.10 92.00 92.00 21.3K
10:47 91.90 92.13 91.90 92.13 10.1K
10:50 91.90 91.94 91.90 91.94 3.3K
10:51 91.94 91.94 91.94 91.94 3.1K
10:53 91.80 91.80 91.50 91.50 20.6K
10:54 91.00 91.40 91.00 91.40 16.7K
10:55 90.90 90.90 90.90 90.90 5.8K
10:56 91.02 91.02 91.02 91.02 2.2K
10:58 91.02 91.02 91.02 91.02 2.2K
11:00 91.20 91.68 91.20 91.68 17.9K
11:02 91.60 91.60 91.60 91.60 23.3K
11:04 91.40 91.40 91.40 91.40 5.8K
11:05 91.60 91.60 91.60 91.60 1.2K
11:06 91.80 91.80 91.80 91.80 0.7K
11:07 91.80 92.27 91.80 92.27 29.6K
11:08 92.00 92.00 91.60 91.66 22.3K
11:11 91.66 91.87 91.66 91.87 19.3K
11:12 92.00 92.00 91.00 91.00 195.7K
11:13 91.20 91.37 91.20 91.37 6.1K
11:14 91.48 91.48 91.10 91.10 10.0K
11:15 91.10 91.10 91.00 91.00 36.1K
11:16 91.10 91.10 91.10 91.10 13.1K
11:17 90.70 91.28 90.70 91.28 200.9K
11:18 91.00 91.00 91.00 91.00 47.4K
11:19 91.60 91.60 91.60 91.60 160.2K
11:20 91.58 91.60 91.58 91.60 6.0K
11:22 91.55 91.55 91.55 91.55 1.1K
11:23 91.60 91.60 91.60 91.60 0.0K
11:24 91.60 91.80 91.60 91.80 3.0K
11:25 91.85 91.85 91.85 91.85 1.9K
11:27 91.40 91.40 91.40 91.40 29.3K
11:28 91.20 91.20 91.20 91.20 3.4K
11:29 91.20 91.20 91.20 91.20 3.9K
11:30 91.49 91.49 91.49 91.49 16.3K
11:31 91.50 91.50 91.50 91.50 24.4K
11:32 91.98 91.98 91.98 91.98 1.0K
11:33 92.00 92.00 92.00 92.00 40.0K
11:34 92.21 92.21 92.10 92.10 19.5K
11:35 92.60 92.60 92.60 92.60 0.4K
11:36 92.50 92.50 92.40 92.40 11.5K
11:38 92.67 92.78 92.67 92.78 6.0K
11:39 92.00 92.00 92.00 92.00 0.0K
11:40 92.97 92.97 92.97 92.97 3.3K
11:44 92.50 92.50 92.50 92.50 2.9K
11:46 93.31 93.36 93.30 93.36 49.0K
11:48 93.48 93.60 93.48 93.60 4.4K
11:49 93.48 93.48 93.11 93.11 3.8K
11:51 93.70 94.40 93.70 94.30 62.7K
11:52 94.21 94.70 94.21 94.70 10.5K
11:54 94.70 94.70 94.70 94.70 0.0K
11:55 94.20 94.40 94.10 94.40 8.1K
11:57 94.10 94.10 94.10 94.10 0.6K
12:00 94.00 94.00 93.24 93.24 15.3K
12:01 93.90 93.90 93.90 93.90 50.0K
12:03 94.30 94.30 94.30 94.30 0.0K
12:04 93.90 94.29 93.90 94.29 4.6K
12:07 93.80 93.80 93.80 93.80 0.1K
12:08 94.30 94.30 94.30 94.30 3.7K
12:09 94.29 94.30 94.29 94.30 2.1K
12:10 94.40 94.40 94.40 94.40 0.4K
12:11 93.70 93.70 93.70 93.70 3.9K
12:13 93.90 93.90 93.90 93.90 1.6K
12:16 93.90 93.90 93.90 93.90 0.0K
12:18 93.50 93.90 93.50 93.90 18.0K
12:19 94.20 94.20 94.20 94.20 10.0K
12:22 94.10 94.10 94.10 94.10 4.7K
12:23 94.24 94.24 93.90 93.90 56.3K
12:24 94.10 94.10 94.10 94.10 3.3K
12:27 94.30 94.30 94.30 94.30 2.9K
12:28 94.40 94.40 93.90 93.90 61.7K
12:29 94.40 94.40 94.40 94.40 2.5K
12:30 93.90 93.90 93.90 93.90 4.4K
12:31 93.80 93.80 93.80 93.80 10.0K
12:32 93.90 93.90 93.90 93.90 0.4K
12:33 94.00 94.00 93.80 93.80 7.9K
12:39 94.20 94.20 94.20 94.20 13.2K
12:46 94.00 94.00 94.00 94.00 10.8K
12:48 94.40 94.40 94.40 94.40 0.0K
12:49 94.30 94.30 94.30 94.30 0.0K
12:50 94.00 94.00 94.00 94.00 0.2K
12:52 93.80 93.80 93.80 93.80 46.1K
12:58 94.03 94.03 94.03 94.03 2.1K
12:59 94.30 94.40 94.30 94.40 10.5K
13:00 94.40 94.40 94.40 94.40 21.6K
13:01 94.40 94.44 94.30 94.40 55.5K
13:02 94.30 94.30 94.30 94.30 10.4K
13:03 94.40 94.60 94.40 94.60 79.6K
13:06 94.90 94.90 94.90 94.90 15.4K
13:08 95.60 95.60 95.60 95.60 0.0K
13:11 95.00 95.40 95.00 95.00 11.4K
13:12 95.00 95.00 94.50 94.50 13.2K
13:14 94.60 94.60 94.60 94.60 5.0K
13:15 94.60 94.60 94.60 94.60 0.9K
13:18 94.60 94.60 94.60 94.60 9.9K
13:19 94.60 94.60 94.60 94.60 6.7K
13:20 94.64 94.64 94.64 94.64 0.8K
13:29 95.20 95.20 95.10 95.10 8.4K
13:32 95.50 95.50 95.50 95.50 0.3K
13:33 95.50 95.50 95.50 95.50 0.0K
13:35 95.50 95.50 95.50 95.50 2.6K
13:38 95.24 95.24 95.24 95.24 1.8K
13:40 95.00 95.00 95.00 95.00 10.3K
13:43 95.00 95.00 95.00 95.00 30.0K
13:49 95.30 95.30 95.30 95.30 1.0K
13:50 96.00 96.00 96.00 96.00 0.0K
13:51 95.20 95.20 95.20 95.20 6.7K
13:52 95.20 95.20 95.10 95.10 9.2K
13:54 95.00 95.11 95.00 95.11 30.5K
13:56 95.70 95.70 95.70 95.70 0.0K
14:06 95.66 95.66 95.66 95.66 67.6K
14:13 95.70 95.70 95.70 95.70 200.0K
14:16 95.34 95.34 95.34 95.34 0.8K
14:17 95.60 95.60 95.60 95.60 1.2K
14:18 95.60 95.90 95.60 95.70 8.3K
14:21 95.70 95.80 95.70 95.80 18.3K
14:27 95.80 95.80 95.80 95.80 1.1K
14:30 96.40 96.44 96.40 96.44 48.1K
14:31 96.70 96.70 96.30 96.30 0.1K
14:32 96.40 96.60 96.40 96.60 26.2K
14:35 97.22 97.80 97.22 97.80 3.0K
14:36 97.80 97.80 97.80 97.80 0.0K
14:38 98.00 98.00 98.00 98.00 0.0K
14:48 97.90 97.90 97.90 97.90 0.0K
14:50 97.90 97.90 97.90 97.90 0.0K
14:51 97.90 98.40 97.80 97.80 22.6K
14:56 98.50 98.50 98.50 98.50 0.2K
14:57 98.68 98.68 98.50 98.50 13.5K
14:58 98.70 98.70 97.90 97.90 6.5K
15:00 98.70 99.00 98.70 99.00 3.7K
15:02 99.20 99.20 99.20 99.20 0.1K
15:03 99.50 99.70 99.40 99.50 35.0K
15:05 99.00 99.50 99.00 99.50 36.6K
15:06 99.50 99.50 99.50 99.50 0.2K
15:10 99.50 99.50 99.50 99.50 0.8K
15:11 99.50 99.60 99.20 99.60 18.7K
15:12 100.20 100.20 100.20 100.20 46.7K
15:13 100.40 101.40 100.20 101.40 51.5K
15:14 101.20 101.20 101.20 101.20 0.0K
15:15 101.80 101.80 101.80 101.80 0.0K
15:16 101.80 102.20 101.80 102.20 5.7K
15:17 102.80 102.80 102.60 102.60 8.4K
15:18 103.20 103.20 103.20 103.20 3.5K
15:19 106.40 106.40 103.40 103.60 27.5K
15:22 103.00 103.00 100.00 100.00 89.2K
15:23 100.00 100.99 100.00 100.99 3.3K
15:24 100.00 101.00 100.00 101.00 10.0K
15:25 97.80 97.80 97.80 97.80 0.0K
15:26 99.80 99.80 99.80 99.80 0.5K
15:29 99.90 99.90 99.90 99.90 0.0K
15:31 99.80 99.80 99.80 99.80 5.0K
15:35 99.90 99.90 99.90 99.90 0.0K
15:40 98.53 98.53 98.53 98.53 13.1K
15:41 99.70 99.70 99.70 99.70 50.0K
15:43 98.83 98.83 98.51 98.51 2.2K
15:45 98.20 98.80 98.20 98.80 100.8K
15:46 98.50 98.50 98.50 98.50 5.6K
15:47 98.41 98.41 98.41 98.41 2.0K
15:48 99.10 99.30 98.70 99.30 7.4K
15:49 99.30 99.30 99.00 99.00 13.4K
15:52 99.20 99.20 99.20 99.20 0.0K
15:53 98.78 98.78 98.78 98.78 10.2K
15:54 98.70 98.70 98.70 98.70 2.7K
15:55 99.20 99.20 99.20 99.20 0.0K
15:56 98.78 98.78 98.78 98.78 1.0K
15:57 98.78 99.40 98.78 99.40 5.7K
15:58 99.85 99.85 99.85 99.85 3.0K
16:00 99.80 99.80 99.30 99.30 44.1K
16:03 99.70 99.70 99.00 99.00 532.4K
16:07 98.70 98.70 98.50 98.50 16.3K
16:08 99.00 99.00 99.00 99.00 3.9K
16:10 98.70 98.78 98.70 98.78 4.5K
16:11 99.20 99.20 99.20 99.20 6.7K
16:12 98.80 98.80 98.50 98.50 75.1K
16:14 98.30 98.80 98.20 98.80 36.9K
16:15 98.70 98.70 98.70 98.70 1.6K
16:16 98.80 98.99 98.30 98.30 20.2K
16:17 98.90 98.90 98.90 98.90 42.6K
16:18 98.70 98.70 98.60 98.60 63.3K
16:20 98.60 98.60 98.60 98.60 2.2K
16:21 98.60 98.60 98.60 98.60 0.2K
16:22 98.30 98.30 98.30 98.30 22.3K
16:24 98.40 98.40 98.20 98.20 15.5K
16:25 98.20 98.30 98.20 98.30 5.7K
16:26 98.30 98.30 98.10 98.10 3.5K
16:27 98.00 98.30 98.00 98.30 27.3K
16:28 98.10 98.60 98.10 98.60 10.2K
16:29 98.32 98.63 98.10 98.63 23.3K
16:35 98.00 98.00 98.00 98.00 316.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available