Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.77 98.77 98.59 98.59 41.2K
08:01 97.99 97.99 97.82 97.82 25.1K
08:02 97.82 97.82 95.30 96.10 85.5K
08:03 97.00 97.00 97.00 97.00 9.0K
08:05 97.30 97.30 97.30 97.30 0.2K
08:09 97.10 97.10 97.10 97.10 4.8K
08:11 97.60 97.60 97.60 97.60 4.6K
08:13 97.99 97.99 97.90 97.90 6.9K
08:14 98.00 98.00 98.00 98.00 2.0K
08:15 98.00 98.00 98.00 98.00 4.8K
08:19 98.75 98.75 98.75 98.75 4.1K
08:20 98.80 98.80 98.75 98.75 21.1K
08:23 98.80 98.80 98.80 98.80 2.3K
08:25 98.90 98.90 98.90 98.90 0.0K
08:27 98.40 98.40 98.00 98.00 217.0K
08:28 98.30 98.30 98.30 98.30 0.1K
08:30 98.30 98.30 98.00 98.00 18.8K
08:33 98.27 98.27 98.27 98.27 5.3K
08:34 98.27 98.27 98.27 98.27 0.1K
08:36 97.60 97.60 97.60 97.60 0.0K
08:38 97.71 97.71 97.71 97.71 0.1K
08:40 98.29 98.29 98.29 98.29 0.0K
08:41 98.30 98.50 98.30 98.50 13.8K
08:42 98.40 98.40 98.40 98.40 2.1K
08:45 98.00 98.00 97.95 97.95 27.6K
08:48 98.50 98.50 98.50 98.50 0.0K
08:51 98.48 98.50 98.48 98.50 8.0K
08:53 98.80 98.80 98.80 98.80 0.0K
08:54 98.80 98.80 98.80 98.80 0.0K
08:57 98.20 98.20 98.20 98.20 0.1K
08:58 99.00 99.00 99.00 99.00 4.6K
08:59 98.70 98.70 98.60 98.60 8.6K
09:00 98.48 98.48 98.48 98.48 0.0K
09:01 98.40 98.40 98.40 98.40 2.8K
09:02 98.40 98.40 98.40 98.40 5.3K
09:04 98.90 98.90 98.90 98.90 50.0K
09:05 98.40 98.40 98.40 98.40 1.4K
09:06 98.40 98.50 98.40 98.50 18.2K
09:08 99.00 99.00 98.80 98.80 4.0K
09:10 98.63 98.63 98.50 98.63 21.6K
09:11 98.58 98.80 98.58 98.80 9.3K
09:12 98.78 98.80 98.40 98.40 6.7K
09:15 98.49 98.49 98.49 98.49 3.4K
09:17 98.80 98.80 98.80 98.80 7.1K
09:19 98.79 98.79 98.50 98.56 11.5K
09:20 98.56 98.60 98.56 98.60 15.0K
09:21 98.70 98.70 98.70 98.70 51.1K
09:22 98.60 98.60 98.60 98.60 1.0K
09:25 98.75 98.75 98.70 98.70 21.4K
09:26 98.70 98.70 98.70 98.70 6.1K
09:29 98.60 98.60 98.60 98.60 1.7K
09:30 98.70 98.70 98.57 98.57 3.4K
09:33 98.79 98.79 98.79 98.79 3.2K
09:34 98.80 98.80 98.80 98.80 8.6K
09:36 98.80 98.90 98.80 98.90 10.0K
09:37 99.10 99.10 99.10 99.10 0.0K
09:38 98.90 98.90 98.90 98.90 0.5K
09:39 99.00 99.20 99.00 99.20 2.1K
09:42 99.40 99.40 99.40 99.40 21.1K
09:43 99.90 99.90 99.68 99.68 4.5K
09:44 100.00 100.38 100.00 100.38 123.1K
09:45 100.00 100.00 100.00 100.00 33.6K
09:46 100.00 100.00 100.00 100.00 50.3K
09:48 99.70 99.70 99.60 99.60 10.6K
09:49 99.70 99.70 99.70 99.70 0.0K
09:57 99.70 99.70 99.70 99.70 2.0K
10:00 99.40 99.40 99.40 99.40 0.0K
10:01 99.69 99.69 99.69 99.69 0.1K
10:03 99.70 99.80 99.70 99.80 0.8K
10:05 99.64 99.92 99.64 99.92 40.0K
10:07 99.90 99.90 99.90 99.90 9.6K
10:08 100.00 100.00 100.00 100.00 4.0K
10:10 100.00 100.00 100.00 100.00 16.9K
10:11 100.20 100.20 100.20 100.20 2.0K
10:12 100.20 100.20 100.20 100.20 0.0K
10:14 100.17 100.17 100.17 100.17 1.0K
10:15 100.40 100.40 100.40 100.40 0.0K
10:16 100.60 100.60 100.60 100.60 0.2K
10:17 100.60 100.60 100.60 100.60 1.8K
10:18 100.40 100.40 100.40 100.40 11.9K
10:19 100.40 100.40 100.20 100.20 6.1K
10:20 100.19 100.20 100.19 100.20 5.6K
10:21 100.20 100.20 100.20 100.20 15.6K
10:22 100.60 100.60 100.60 100.60 0.5K
10:27 100.57 100.57 100.57 100.57 4.9K
10:29 100.58 100.58 100.58 100.58 15.9K
10:30 100.60 100.60 100.60 100.60 1.5K
10:33 101.00 101.00 100.40 100.40 3.7K
10:36 100.20 100.40 100.20 100.40 8.4K
10:38 100.40 100.40 100.40 100.40 8.5K
10:39 100.78 100.78 100.78 100.78 1.0K
10:45 101.00 101.00 101.00 101.00 6.3K
10:46 101.20 101.20 101.20 101.20 0.9K
10:48 101.20 101.20 101.20 101.20 0.1K
10:50 101.20 101.20 101.00 101.00 2.2K
10:51 101.20 101.20 101.20 101.20 0.4K
10:53 101.18 101.18 100.80 100.80 2.0K
10:55 101.20 101.20 100.97 100.97 20.3K
10:56 101.18 101.18 101.18 101.18 1.2K
10:57 100.97 100.97 100.80 100.80 7.3K
10:59 100.77 100.77 100.77 100.77 5.0K
11:03 100.40 100.40 100.40 100.40 0.2K
11:06 100.77 100.77 100.77 100.77 0.8K
11:07 100.80 100.80 100.80 100.80 0.0K
11:09 100.80 100.80 100.80 100.80 9.1K
11:18 100.80 100.80 100.80 100.80 2.0K
11:21 100.60 100.60 100.60 100.60 2.8K
11:25 100.77 100.77 100.77 100.77 1.5K
11:35 100.29 100.29 100.29 100.29 5.0K
11:38 100.77 100.77 100.77 100.77 3.7K
11:43 100.80 100.80 100.80 100.80 7.4K
11:49 100.80 100.80 100.80 100.80 0.0K
11:51 100.60 100.60 100.60 100.60 20.0K
11:57 100.40 100.40 100.40 100.40 0.3K
12:00 100.97 100.97 100.97 100.97 0.3K
12:03 100.40 100.60 100.40 100.60 30.0K
12:06 101.00 101.00 101.00 101.00 0.4K
12:07 101.00 101.00 100.65 100.65 12.5K
12:18 100.40 100.40 100.40 100.40 0.0K
12:21 100.60 100.60 100.60 100.60 0.2K
12:23 100.78 100.78 100.78 100.78 0.8K
12:24 100.80 100.80 100.80 100.80 1.5K
12:26 100.98 100.98 100.98 100.98 1.0K
12:32 101.00 101.00 101.00 101.00 4.8K
12:35 100.98 101.00 100.98 101.00 0.7K
12:37 101.00 101.00 101.00 101.00 99.8K
12:45 101.40 101.60 101.40 101.40 43.6K
12:47 101.40 101.40 101.20 101.20 2.8K
12:49 101.40 101.60 101.40 101.60 4.1K
12:50 101.60 101.60 101.60 101.60 0.8K
12:52 101.26 101.26 101.26 101.26 0.8K
12:55 101.60 101.60 101.60 101.60 0.5K
12:59 101.20 101.20 101.20 101.20 3.4K
13:02 101.20 101.20 101.20 101.20 1.3K
13:04 101.00 101.20 101.00 101.20 13.0K
13:06 101.00 101.00 101.00 101.00 67.4K
13:07 101.14 101.14 101.14 101.14 4.7K
13:08 101.38 101.38 101.38 101.38 14.0K
13:13 101.40 101.40 101.40 101.40 0.9K
13:15 101.00 101.00 101.00 101.00 34.7K
13:19 101.20 101.20 101.20 101.20 71.2K
13:21 101.20 101.32 101.20 101.32 32.4K
13:23 101.20 101.20 101.20 101.20 1.2K
13:30 100.80 100.80 100.80 100.80 1.7K
13:36 101.00 101.00 101.00 101.00 101.7K
13:37 101.20 101.38 101.13 101.38 29.6K
13:39 101.60 101.60 101.60 101.60 0.0K
13:42 101.20 101.20 101.00 101.00 9.5K
13:46 101.20 101.20 101.20 101.20 10.0K
13:50 101.20 101.20 101.20 101.20 1.2K
13:56 101.40 101.40 101.40 101.40 0.5K
14:00 100.90 100.90 100.90 100.90 1.2K
14:02 101.38 101.38 101.38 101.38 9.8K
14:06 101.40 101.40 101.40 101.40 1.5K
14:09 101.60 101.60 101.60 101.60 4.3K
14:10 101.78 101.80 101.78 101.80 8.0K
14:14 102.00 102.00 102.00 102.00 200.0K
14:24 101.60 101.60 101.60 101.60 2.7K
14:27 101.73 101.73 101.73 101.73 11.7K
14:28 102.00 102.00 102.00 102.00 0.0K
14:30 101.60 101.60 101.60 101.60 3.0K
14:32 101.77 101.77 101.77 101.77 1.0K
14:33 101.80 101.80 101.53 101.53 17.2K
14:34 101.34 101.34 101.34 101.34 10.5K
14:36 101.77 101.77 101.77 101.77 4.3K
14:46 101.40 101.40 101.40 101.40 3.2K
14:48 101.40 101.40 101.40 101.40 4.9K
14:49 101.60 101.60 101.60 101.60 6.2K
14:50 101.80 101.80 101.80 101.80 0.7K
14:51 101.60 101.60 101.60 101.60 2.0K
14:53 101.80 101.80 101.80 101.80 2.2K
14:55 101.60 101.80 101.60 101.80 25.9K
14:56 101.80 101.80 101.80 101.80 1.8K
14:57 101.60 101.60 101.60 101.60 0.3K
15:04 102.00 102.00 102.00 102.00 0.1K
15:09 102.00 102.60 102.00 102.60 108.1K
15:10 102.20 102.20 102.20 102.20 35.9K
15:12 102.20 102.40 102.20 102.38 22.6K
15:15 102.40 102.40 102.40 102.40 0.5K
15:16 102.40 102.40 102.40 102.40 0.0K
15:20 102.40 102.60 102.40 102.60 10.7K
15:22 102.58 102.58 102.20 102.20 22.4K
15:23 102.00 102.00 102.00 102.00 10.6K
15:26 101.80 101.80 101.80 101.80 0.0K
15:27 102.20 102.20 102.20 102.20 0.0K
15:32 102.20 102.20 102.20 102.20 0.0K
15:33 102.20 102.40 102.20 102.40 7.9K
15:37 102.40 102.40 102.40 102.40 0.6K
15:42 102.38 102.38 102.38 102.38 0.9K
15:45 102.00 102.00 102.00 102.00 0.0K
15:46 102.13 102.13 102.13 102.13 5.0K
15:49 102.40 102.40 102.20 102.20 175.3K
15:53 102.80 102.80 102.80 102.80 2.5K
15:55 102.46 102.46 102.46 102.46 0.0K
15:58 102.80 102.80 102.80 102.80 0.0K
15:59 102.78 102.78 102.78 102.78 4.9K
16:00 102.60 102.80 102.60 102.80 26.4K
16:03 103.00 103.00 103.00 103.00 15.0K
16:04 103.00 103.00 103.00 103.00 1.5K
16:08 103.00 103.00 102.83 102.83 10.5K
16:09 102.80 102.80 102.60 102.60 15.2K
16:11 102.60 102.60 102.40 102.40 6.5K
16:12 102.20 102.20 102.20 102.20 10.8K
16:14 102.60 102.60 102.60 102.60 3.6K
16:15 102.40 102.40 102.40 102.40 3.0K
16:16 102.60 102.60 102.60 102.60 8.0K
16:18 102.60 102.60 102.40 102.40 6.7K
16:20 102.60 102.60 102.60 102.60 5.8K
16:22 102.74 102.74 102.74 102.74 44.9K
16:23 102.80 102.80 102.80 102.80 2.6K
16:25 102.60 103.00 102.60 103.00 35.8K
16:26 103.00 103.00 103.00 103.00 3.7K
16:28 102.60 102.60 102.60 102.60 0.5K
16:29 102.70 102.70 102.48 102.60 29.7K
16:35 103.00 103.00 103.00 103.00 832.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available