Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.00 106.00 104.80 106.00 119.9K
08:01 105.84 105.84 105.84 105.84 9.5K
08:02 106.80 106.80 106.80 106.80 2.3K
08:05 106.41 106.41 106.41 106.41 5.3K
08:06 106.20 106.20 106.00 106.02 31.5K
08:07 105.60 105.60 105.60 105.60 16.6K
08:09 105.60 105.60 105.60 105.60 13.9K
08:14 105.20 105.20 105.20 105.20 7.1K
08:19 105.80 105.80 105.20 105.20 0.1K
08:21 105.28 105.28 105.28 105.28 1.8K
08:22 105.77 105.77 105.77 105.77 0.1K
08:23 106.00 106.00 106.00 106.00 0.0K
08:26 106.00 106.00 106.00 106.00 0.0K
08:30 105.80 105.80 105.80 105.80 0.5K
08:31 105.98 105.98 105.98 105.98 0.0K
08:32 105.98 106.00 105.98 106.00 0.0K
08:33 105.98 105.98 105.80 105.80 2.8K
08:34 105.88 106.00 105.60 105.60 2.4K
08:36 106.12 106.20 105.95 105.95 8.1K
08:37 105.97 105.97 105.62 105.62 0.2K
08:38 105.98 105.98 105.98 105.98 0.0K
08:39 105.98 106.00 105.98 106.00 3.7K
08:40 106.37 106.37 106.37 106.37 0.0K
08:42 105.86 105.86 105.86 105.86 0.1K
08:44 106.20 106.20 105.86 105.86 0.0K
08:45 106.20 106.20 106.20 106.20 0.0K
08:46 106.20 106.20 106.20 106.20 0.0K
08:54 106.20 106.20 106.20 106.20 1.2K
08:55 106.00 106.00 105.80 105.80 4.3K
08:56 105.80 105.80 105.80 105.80 7.5K
08:57 105.99 105.99 105.99 105.99 0.0K
09:00 106.07 106.07 106.07 106.07 0.1K
09:02 106.20 106.20 106.20 106.20 0.1K
09:05 106.14 106.18 106.14 106.18 0.0K
09:08 105.92 105.92 105.92 105.92 3.2K
09:14 105.84 105.84 105.84 105.84 5.7K
09:21 105.92 105.92 105.92 105.92 7.0K
09:28 105.80 105.80 105.80 105.80 1.0K
09:31 106.20 106.20 106.20 106.20 4.1K
09:34 106.30 106.60 106.30 106.60 0.6K
09:36 106.03 106.03 106.03 106.03 0.3K
09:37 106.11 106.11 106.11 106.11 0.2K
09:54 106.40 106.40 106.40 106.40 0.0K
09:55 106.40 106.40 106.40 106.40 0.0K
09:56 106.40 106.40 106.40 106.40 1.2K
09:59 106.40 106.40 106.40 106.40 0.0K
10:06 106.20 106.20 106.20 106.20 1.0K
10:12 106.20 106.20 106.20 106.20 12.2K
10:23 106.38 106.38 106.38 106.38 0.0K
10:25 106.40 106.40 106.40 106.40 0.0K
10:31 106.00 106.00 106.00 106.00 0.0K
10:33 106.20 106.20 106.20 106.20 1.9K
10:34 106.20 106.40 106.20 106.40 3.8K
10:43 106.20 106.20 106.20 106.20 2.6K
10:44 106.40 106.40 106.40 106.40 4.1K
10:45 106.40 106.40 106.40 106.40 2.6K
10:47 106.40 106.40 106.40 106.40 1.4K
10:50 106.40 106.40 106.40 106.40 3.3K
10:51 106.20 106.20 106.20 106.20 0.0K
10:53 106.21 106.21 106.21 106.21 17.3K
10:55 106.20 106.20 106.20 106.20 19.7K
11:19 106.22 106.22 106.22 106.22 0.7K
11:25 106.52 106.52 106.52 106.52 0.0K
11:26 106.20 106.20 106.20 106.20 0.1K
11:32 106.32 106.32 106.32 106.32 2.3K
11:34 106.22 106.22 106.22 106.22 14.0K
11:37 106.60 106.60 106.60 106.60 0.0K
11:39 106.20 106.20 106.20 106.20 0.0K
11:40 106.22 106.22 106.22 106.22 10.0K
11:41 106.60 106.60 106.51 106.51 0.1K
11:49 106.40 106.40 106.26 106.40 13.1K
11:56 106.60 106.60 106.60 106.60 0.1K
12:00 106.20 106.20 106.20 106.20 3.9K
12:06 106.20 106.20 106.20 106.20 20.6K
12:15 106.02 106.02 106.02 106.02 0.2K
12:25 106.20 106.20 106.20 106.20 29.6K
12:30 106.00 106.00 106.00 106.00 7.6K
12:32 105.84 105.84 105.84 105.84 1.8K
12:34 106.00 106.00 106.00 106.00 0.0K
12:43 105.80 105.80 105.80 105.80 0.0K
12:45 106.00 106.00 106.00 106.00 0.0K
12:53 105.80 105.84 105.80 105.84 7.9K
12:55 105.84 105.84 105.84 105.84 3.3K
13:00 105.80 106.00 105.80 106.00 0.0K
13:08 105.80 105.80 105.80 105.80 0.6K
13:13 105.96 105.96 105.96 105.96 1.2K
13:27 106.20 106.20 106.20 106.20 22.6K
13:33 105.80 105.80 105.80 105.80 0.0K
13:42 106.00 106.00 106.00 106.00 10.7K
13:45 106.01 106.01 106.00 106.00 34.8K
13:55 106.20 106.20 106.20 106.20 2.0K
13:57 106.40 106.40 106.40 106.40 0.0K
14:12 106.07 106.07 106.07 106.07 1.0K
14:14 106.16 106.16 106.16 106.16 2.4K
14:17 106.00 106.00 106.00 106.00 19.9K
14:23 106.20 106.20 106.20 106.20 1.4K
14:27 105.80 105.80 105.80 105.80 10.0K
14:32 105.80 105.80 105.80 105.80 11.9K
14:35 106.00 106.00 106.00 106.00 13.2K
14:36 106.20 106.20 106.00 106.20 24.1K
14:41 106.00 106.00 106.00 106.00 21.0K
14:47 106.20 106.20 106.20 106.20 0.2K
14:50 106.01 106.10 106.00 106.00 18.9K
14:52 106.20 106.20 106.20 106.20 14.7K
14:54 106.20 106.40 106.20 106.40 22.5K
15:00 106.28 106.28 106.20 106.20 23.2K
15:01 106.40 106.40 106.40 106.40 49.7K
15:02 106.40 106.40 106.40 106.40 11.1K
15:03 106.40 106.60 106.40 106.60 52.3K
15:10 106.80 106.80 106.80 106.80 0.0K
15:11 106.60 106.60 106.60 106.60 1.0K
15:12 106.71 106.71 106.71 106.71 0.0K
15:13 106.60 106.60 106.40 106.40 0.3K
15:17 106.60 106.60 106.60 106.60 0.3K
15:18 106.80 106.80 106.80 106.80 0.0K
15:19 106.60 106.60 106.60 106.60 1.2K
15:24 106.40 106.40 106.40 106.40 0.0K
15:25 106.80 106.80 106.80 106.80 14.0K
15:28 107.40 107.40 107.40 107.40 153.0K
15:29 107.20 107.20 107.20 107.20 8.5K
15:30 107.00 107.00 107.00 107.00 24.0K
15:37 107.13 107.13 107.13 107.13 50.0K
15:38 107.20 107.20 107.20 107.20 49.9K
15:39 107.12 107.20 107.12 107.20 14.4K
15:45 107.27 107.27 107.21 107.21 13.3K
15:47 107.40 107.40 107.40 107.40 15.0K
15:49 107.40 107.40 107.40 107.40 12.4K
15:51 107.41 107.41 107.40 107.40 37.5K
15:52 107.60 107.60 107.60 107.60 0.0K
15:53 107.40 107.40 107.40 107.40 0.0K
15:56 107.40 107.40 107.40 107.40 7.5K
15:57 107.40 107.40 107.40 107.40 0.0K
15:59 107.21 107.21 107.21 107.21 0.0K
16:00 107.20 107.20 107.20 107.20 60.6K
16:05 107.40 107.40 107.40 107.40 59.8K
16:13 107.40 107.40 107.40 107.40 0.0K
16:14 107.21 107.21 107.21 107.21 0.2K
16:15 107.20 107.20 107.20 107.20 10.4K
16:18 107.20 107.20 107.20 107.20 51.6K
16:19 107.20 107.20 107.20 107.20 0.0K
16:22 107.20 107.20 107.01 107.01 0.8K
16:25 107.01 107.01 107.00 107.00 15.7K
16:26 107.00 107.00 107.00 107.00 3.4K
16:27 107.09 107.09 107.09 107.09 0.5K
16:29 107.20 107.20 107.20 107.20 1.7K
16:35 107.00 107.00 107.00 107.00 147.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available