Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.00 108.00 107.56 107.61 23.7K
08:02 107.04 107.25 107.00 107.25 12.6K
08:03 107.80 107.80 107.80 107.80 5.1K
08:04 108.00 108.00 108.00 108.00 99.0K
08:06 108.40 108.40 108.40 108.40 0.3K
08:07 107.83 107.83 107.83 107.83 0.9K
08:08 107.80 107.80 107.80 107.80 8.7K
08:11 107.80 108.00 107.80 108.00 4.3K
08:13 107.60 107.60 107.60 107.60 4.8K
08:14 107.40 107.40 107.40 107.40 6.0K
08:15 107.60 107.60 107.60 107.60 1.6K
08:20 108.00 108.00 108.00 108.00 0.3K
08:21 107.80 107.80 107.80 107.80 2.8K
08:24 107.80 107.80 107.60 107.60 3.1K
08:29 107.80 107.80 107.80 107.80 0.0K
08:31 107.54 107.54 107.54 107.54 0.0K
08:32 107.60 107.60 107.60 107.60 0.2K
08:33 107.40 107.40 107.40 107.40 0.0K
08:37 107.60 107.60 107.60 107.60 1.7K
08:40 107.41 107.41 107.41 107.41 4.2K
08:41 107.60 107.60 107.40 107.60 1.1K
08:44 107.60 107.60 107.60 107.60 3.0K
08:45 107.60 107.80 107.60 107.80 1.9K
08:48 107.60 107.78 107.60 107.78 12.0K
08:49 107.48 107.48 107.48 107.48 11.9K
08:50 107.52 107.52 107.52 107.52 2.5K
08:53 107.70 107.70 107.70 107.70 30.8K
08:55 107.80 107.80 107.50 107.50 30.0K
08:56 107.80 107.80 107.80 107.80 0.0K
08:57 107.80 107.80 107.40 107.40 214.8K
08:58 107.40 107.40 107.40 107.40 7.4K
09:00 107.60 107.60 107.60 107.60 0.0K
09:01 107.40 107.40 107.40 107.40 1.8K
09:04 107.40 107.40 107.40 107.40 3.7K
09:07 107.60 107.60 107.60 107.60 7.7K
09:08 107.40 107.40 107.40 107.40 0.0K
09:10 107.40 107.40 107.40 107.40 0.0K
09:11 107.26 107.26 107.26 107.26 12.3K
09:15 107.21 107.21 107.21 107.21 3.0K
09:19 107.40 107.40 107.40 107.40 0.1K
09:21 107.20 107.20 107.20 107.20 6.9K
09:22 107.20 107.20 107.20 107.20 9.6K
09:30 107.38 107.38 107.38 107.38 0.1K
09:38 107.00 107.00 107.00 107.00 352.6K
09:40 107.40 107.40 107.40 107.40 8.6K
09:42 107.20 107.20 107.20 107.20 350.0K
09:46 107.39 107.39 107.39 107.39 1.9K
09:50 107.40 107.40 107.40 107.40 1.5K
10:00 107.60 107.60 107.60 107.60 1.1K
10:04 107.40 107.40 107.20 107.20 9.6K
10:07 107.40 107.40 107.40 107.40 15.4K
10:10 107.22 107.22 107.22 107.22 0.3K
10:17 107.40 107.40 107.40 107.40 1.6K
10:24 107.41 107.41 107.41 107.41 2.1K
10:25 107.40 107.40 107.40 107.40 9.5K
10:26 107.40 107.40 107.40 107.40 96.5K
10:31 107.40 107.40 107.40 107.40 5.6K
10:32 107.40 107.40 107.40 107.40 1.5K
10:34 107.40 107.40 107.40 107.40 0.0K
10:35 107.26 107.26 107.26 107.26 10.0K
10:37 107.25 107.25 107.24 107.24 1.8K
10:43 107.40 107.40 107.40 107.40 0.7K
10:45 107.40 107.40 107.40 107.40 0.1K
10:46 107.21 107.21 107.20 107.20 1.3K
10:50 107.40 107.40 107.21 107.21 100.3K
10:51 107.20 107.21 107.20 107.21 117.4K
10:52 107.20 107.20 107.20 107.20 5.4K
10:54 107.02 107.02 107.02 107.02 16.6K
10:56 107.02 107.40 107.02 107.40 2.6K
11:00 107.20 107.20 107.04 107.04 20.2K
11:04 107.02 107.02 107.02 107.02 7.0K
11:06 107.10 107.10 107.10 107.10 0.7K
11:07 107.40 107.40 107.40 107.40 0.2K
11:17 107.40 107.40 107.00 107.00 12.4K
11:21 107.00 107.00 107.00 107.00 2.6K
11:25 107.20 107.20 107.20 107.20 4.2K
11:26 107.10 107.10 107.10 107.10 10.2K
11:33 107.20 107.20 107.20 107.20 0.0K
11:37 107.04 107.04 107.04 107.04 3.0K
11:40 107.00 107.00 107.00 107.00 0.0K
11:44 107.02 107.02 107.02 107.02 0.5K
11:46 107.20 107.20 107.20 107.20 6.4K
11:50 107.19 107.19 107.19 107.19 0.1K
11:57 107.20 107.20 107.20 107.20 0.0K
11:58 107.03 107.03 107.03 107.03 0.1K
12:00 107.01 107.01 107.00 107.01 5.5K
12:09 107.20 107.20 107.20 107.20 1.1K
12:10 107.01 107.01 107.00 107.00 11.1K
12:12 107.12 107.12 107.11 107.11 9.3K
12:13 107.20 107.20 107.20 107.20 24.7K
12:19 107.20 107.20 107.20 107.20 0.5K
12:20 107.21 107.21 107.21 107.21 0.0K
12:29 107.40 107.40 107.40 107.40 0.3K
12:33 107.21 107.21 107.20 107.20 2.3K
12:34 107.40 107.40 107.40 107.40 0.0K
12:38 107.20 107.40 107.20 107.40 2.5K
12:41 107.30 107.30 107.30 107.30 1.0K
12:44 107.40 107.40 107.40 107.40 0.0K
12:46 107.20 107.20 107.20 107.20 8.8K
12:49 107.40 107.40 107.40 107.40 0.0K
12:55 107.40 107.40 107.40 107.40 0.0K
13:00 107.40 107.40 107.40 107.40 0.0K
13:07 107.40 107.40 107.40 107.40 0.0K
13:09 107.21 107.21 107.20 107.20 2.0K
13:10 107.20 107.40 107.20 107.40 0.0K
13:14 107.24 107.24 107.24 107.24 0.0K
13:17 107.20 107.20 107.20 107.20 0.1K
13:24 107.21 107.21 107.20 107.20 6.4K
13:27 107.40 107.40 107.40 107.40 0.1K
13:29 107.40 107.40 107.40 107.40 0.2K
13:37 107.40 107.40 107.40 107.40 0.0K
13:44 107.40 107.40 107.40 107.40 0.0K
13:46 107.40 107.40 107.40 107.40 0.0K
13:51 107.40 107.40 107.40 107.40 0.0K
14:09 107.20 107.20 107.20 107.20 13.6K
14:11 107.20 107.20 107.20 107.20 3.7K
14:14 107.21 107.21 107.21 107.21 2.5K
14:15 107.40 107.40 107.20 107.20 3.1K
14:17 107.40 107.40 107.40 107.40 6.6K
14:23 107.40 107.40 107.40 107.40 37.1K
14:25 107.60 107.60 107.60 107.60 0.0K
14:30 107.40 107.60 107.40 107.60 12.6K
14:31 107.20 107.20 107.20 107.20 0.0K
14:37 107.22 107.22 107.22 107.22 0.8K
14:38 107.40 107.40 107.23 107.23 13.1K
14:41 107.40 107.40 107.40 107.40 4.9K
14:42 107.20 107.20 107.20 107.20 0.0K
14:47 107.40 107.40 107.40 107.40 1.1K
14:48 107.40 107.40 107.40 107.40 5.2K
14:49 107.60 107.60 107.60 107.60 0.0K
14:57 107.60 107.60 107.60 107.60 19.8K
14:59 107.40 107.40 107.40 107.40 6.9K
15:00 107.40 107.40 107.25 107.25 30.9K
15:06 107.26 107.26 107.26 107.26 4.0K
15:09 107.20 107.20 107.20 107.20 9.4K
15:11 107.20 107.26 107.20 107.26 5.5K
15:12 107.60 107.60 107.60 107.60 7.8K
15:14 107.20 107.20 107.20 107.20 5.6K
15:16 107.60 107.60 107.40 107.60 40.6K
15:17 107.60 107.60 107.46 107.46 17.5K
15:20 107.40 107.40 107.40 107.40 0.0K
15:22 107.50 107.50 107.50 107.50 21.6K
15:23 107.60 107.80 107.60 107.80 0.0K
15:26 107.60 107.60 107.60 107.60 19.3K
15:28 107.60 107.60 107.60 107.60 9.4K
15:29 107.60 107.60 107.60 107.60 0.4K
15:30 107.40 107.40 107.40 107.40 8.2K
15:32 107.40 107.40 107.40 107.40 7.2K
15:33 107.40 107.40 107.40 107.40 7.2K
15:35 107.80 107.80 107.80 107.80 6.7K
15:38 107.40 107.80 107.40 107.80 8.4K
15:40 107.40 107.40 107.40 107.40 7.6K
15:41 107.60 107.60 107.60 107.60 12.8K
15:42 107.60 107.60 107.60 107.60 14.3K
15:44 107.60 107.80 107.60 107.80 193.8K
15:45 107.80 108.01 107.80 108.00 324.5K
15:46 108.00 108.00 108.00 108.00 4.7K
15:47 108.00 108.00 108.00 108.00 17.8K
15:48 108.00 108.00 108.00 108.00 0.0K
15:50 107.80 107.80 107.80 107.80 57.8K
15:51 108.00 108.00 108.00 108.00 12.7K
15:52 108.20 108.20 108.20 108.20 2.1K
15:56 108.20 108.20 108.20 108.20 2.0K
15:57 108.20 108.20 108.20 108.20 0.0K
15:58 108.40 108.40 108.40 108.40 0.0K
16:00 108.20 108.20 108.20 108.20 17.8K
16:02 108.00 108.00 108.00 108.00 21.0K
16:03 108.40 108.40 108.40 108.40 21.5K
16:08 108.43 108.43 108.43 108.43 50.0K
16:09 108.40 108.40 108.40 108.40 3.3K
16:10 108.60 108.60 108.40 108.40 1.1K
16:11 108.40 108.40 108.40 108.40 2.9K
16:14 108.60 108.60 108.60 108.60 0.2K
16:16 108.40 108.40 108.40 108.40 7.1K
16:17 108.40 108.40 108.40 108.40 19.4K
16:20 108.40 108.40 108.40 108.40 0.0K
16:21 108.40 108.40 108.40 108.40 29.8K
16:22 108.26 108.40 108.26 108.40 7.5K
16:26 108.40 108.40 108.40 108.40 10.6K
16:29 108.40 108.40 108.40 108.40 8.3K
16:35 108.20 108.20 108.20 108.20 243.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available