Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.00 107.60 107.00 107.40 16.4K
08:03 107.80 107.80 107.80 107.80 0.0K
08:05 107.74 107.74 107.74 107.74 0.0K
08:07 107.80 107.80 107.80 107.80 0.0K
08:09 107.80 107.80 107.80 107.80 1.5K
08:10 107.40 107.40 107.40 107.40 2.8K
08:12 107.80 107.80 107.80 107.80 0.0K
08:19 107.80 107.80 107.80 107.80 0.0K
08:21 107.80 107.80 107.80 107.80 0.0K
08:25 107.60 107.60 107.60 107.60 2.4K
08:27 107.40 107.40 107.40 107.40 2.1K
08:28 107.34 107.34 107.34 107.34 14.0K
08:36 107.54 107.54 107.54 107.54 0.0K
08:39 107.50 107.50 107.50 107.50 0.8K
08:46 107.40 107.60 107.40 107.60 5.4K
08:47 107.40 107.40 107.40 107.40 3.4K
09:09 107.40 107.40 107.40 107.40 4.9K
09:11 107.40 107.40 107.40 107.40 0.6K
09:15 107.40 107.40 107.40 107.40 1.4K
09:18 107.60 107.60 107.60 107.60 0.0K
09:22 107.26 107.26 107.26 107.26 15.5K
09:32 107.26 107.26 107.26 107.26 4.0K
09:41 107.60 107.60 107.60 107.60 0.1K
09:52 107.60 107.60 107.20 107.20 16.0K
09:55 107.20 107.29 107.20 107.29 2.4K
10:02 107.41 107.41 107.40 107.40 16.6K
10:03 107.45 107.45 107.45 107.45 0.5K
10:05 107.40 107.40 107.40 107.40 2.7K
10:07 107.40 107.40 107.40 107.40 16.9K
10:08 107.40 107.40 107.40 107.40 1.6K
10:09 107.40 107.40 107.40 107.40 5.4K
10:16 107.23 107.23 107.23 107.23 1.8K
10:18 107.20 107.20 107.20 107.20 0.0K
10:23 107.32 107.32 107.32 107.32 0.8K
10:33 107.20 107.20 107.20 107.20 1.7K
10:49 107.50 107.50 107.50 107.50 14.7K
10:50 107.40 107.40 107.40 107.40 19.1K
10:56 107.44 107.44 107.44 107.44 2.0K
11:26 107.60 107.60 107.60 107.60 0.0K
11:41 107.40 107.40 107.40 107.40 1.3K
11:42 107.40 107.40 107.40 107.40 7.4K
11:45 107.40 107.40 107.40 107.40 2.9K
11:55 107.23 107.23 107.23 107.23 2.1K
11:56 107.40 107.40 107.40 107.40 0.0K
12:13 107.40 107.40 107.40 107.40 0.0K
12:16 107.30 107.30 107.30 107.30 2.2K
12:33 107.40 107.40 107.40 107.40 0.7K
12:42 107.30 107.30 107.30 107.30 1.4K
12:55 107.20 107.20 107.20 107.20 0.1K
13:02 107.23 107.23 107.23 107.23 41.6K
13:08 107.23 107.23 107.23 107.23 6.1K
13:19 107.20 107.20 107.20 107.20 0.0K
13:33 107.20 107.20 107.20 107.20 49.4K
13:38 107.34 107.34 107.34 107.34 0.1K
14:03 107.20 107.40 107.20 107.40 18.7K
14:04 107.00 107.00 107.00 107.00 0.0K
14:06 107.20 107.20 107.20 107.20 2.9K
14:10 107.20 107.20 107.20 107.20 0.0K
14:15 107.20 107.20 107.20 107.20 24.8K
14:21 107.40 107.40 107.40 107.40 0.0K
14:34 107.30 107.30 107.30 107.30 9.0K
14:35 107.32 107.32 107.32 107.32 8.0K
14:41 107.38 107.38 107.38 107.38 37.6K
14:42 107.40 107.40 107.40 107.40 4.4K
14:43 107.27 107.27 107.27 107.27 2.0K
14:44 107.28 107.28 107.28 107.28 7.0K
14:49 107.20 107.20 107.20 107.20 16.0K
14:50 107.20 107.20 107.00 107.00 78.6K
14:55 106.80 106.80 106.80 106.80 4.5K
14:59 107.00 107.00 107.00 107.00 11.9K
15:00 106.80 106.80 106.80 106.80 11.4K
15:02 106.60 106.60 106.40 106.40 4.1K
15:07 106.60 106.60 106.60 106.60 10.0K
15:11 106.54 106.54 106.54 106.54 1.5K
15:13 106.57 106.57 106.57 106.57 0.0K
15:17 106.54 106.54 106.41 106.41 0.8K
15:18 106.40 106.60 106.40 106.60 46.7K
15:20 106.80 106.80 106.80 106.80 4.1K
15:21 106.74 106.74 106.74 106.74 0.0K
15:23 106.77 106.77 106.60 106.60 6.6K
15:25 106.80 106.80 106.80 106.80 0.1K
15:36 106.80 106.80 106.80 106.80 0.0K
15:40 106.68 106.68 106.68 106.68 0.0K
15:47 106.80 106.80 106.80 106.80 8.1K
15:49 106.80 106.80 106.80 106.80 23.5K
15:55 106.81 106.81 106.81 106.81 0.0K
15:57 107.00 107.00 107.00 107.00 25.0K
16:17 107.20 107.20 107.20 107.20 0.9K
16:18 107.20 107.20 107.20 107.20 1.8K
16:19 107.20 107.20 107.20 107.20 1.7K
16:24 107.20 107.20 107.20 107.20 0.0K
16:25 107.16 107.20 107.16 107.20 15.5K
16:28 107.20 107.20 107.20 107.20 2.2K
16:29 107.20 107.40 107.20 107.40 8.8K
16:35 107.40 107.40 107.40 107.40 433.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available