Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 108.60 109.00 107.99 109.00 330.7K
08:01 109.00 109.00 109.00 109.00 5.7K
08:03 108.80 108.80 108.80 108.80 9.4K
08:05 109.00 109.00 109.00 109.00 151.5K
08:06 108.80 108.80 108.80 108.80 3.3K
08:08 108.80 108.80 108.60 108.60 12.7K
08:11 108.60 108.60 108.60 108.60 16.4K
08:14 108.45 108.45 108.45 108.45 2.5K
08:15 108.45 108.45 108.45 108.45 9.2K
08:16 108.80 108.80 108.80 108.80 0.0K
08:18 108.80 108.80 108.80 108.80 3.3K
08:19 108.60 108.60 108.60 108.60 5.7K
08:27 108.40 108.60 108.40 108.60 1.5K
08:29 108.60 108.60 108.60 108.60 0.0K
08:34 108.58 108.58 108.58 108.58 0.0K
08:40 108.40 108.40 108.20 108.20 11.9K
08:45 108.40 108.40 108.40 108.40 0.0K
08:53 108.40 108.40 108.40 108.40 0.0K
08:54 108.20 108.20 108.20 108.20 3.4K
08:57 108.20 108.20 108.20 108.20 8.7K
09:05 108.20 108.20 108.00 108.00 3.6K
09:07 108.20 108.20 108.20 108.20 1.2K
09:12 108.20 108.20 108.20 108.20 2.0K
09:19 108.20 108.20 108.20 108.20 0.2K
09:26 108.21 108.21 108.21 108.21 4.6K
09:27 108.40 108.40 108.40 108.40 0.0K
09:33 108.40 108.40 108.40 108.40 5.1K
09:34 108.40 108.40 108.40 108.40 0.0K
09:46 108.52 108.52 108.52 108.52 2.5K
09:48 108.60 108.60 108.60 108.60 0.0K
10:00 108.55 108.55 108.55 108.55 1.3K
10:05 108.60 108.60 108.60 108.60 2.1K
10:07 108.40 108.40 108.40 108.40 1.2K
10:11 108.40 108.40 108.40 108.40 0.0K
10:18 108.40 108.40 108.40 108.40 1.5K
10:21 108.40 108.40 108.40 108.40 7.0K
10:22 108.40 108.40 108.40 108.40 2.4K
10:25 108.60 108.60 108.60 108.60 0.0K
10:28 108.60 108.60 108.60 108.60 0.2K
10:30 108.60 108.60 108.60 108.60 0.0K
10:32 108.24 108.24 108.24 108.24 12.0K
10:37 108.40 108.40 108.40 108.40 2.0K
10:44 108.60 108.60 108.60 108.60 0.6K
10:52 108.40 108.40 108.40 108.40 0.9K
11:01 108.40 108.40 108.40 108.40 10.9K
11:02 108.20 108.20 108.20 108.20 0.0K
11:08 108.40 108.40 108.40 108.40 20.5K
11:11 108.43 108.43 108.43 108.43 4.4K
11:15 108.40 108.40 108.40 108.40 7.3K
11:16 108.40 108.40 108.40 108.40 6.1K
11:19 108.40 108.40 108.40 108.40 0.0K
11:35 108.40 108.60 108.40 108.60 10.0K
11:43 108.60 108.60 108.60 108.60 0.1K
11:54 108.60 108.60 108.60 108.60 77.0K
11:55 108.60 108.80 108.60 108.80 25.8K
11:57 108.80 108.80 108.80 108.80 10.6K
12:07 109.00 109.00 109.00 109.00 27.6K
12:08 109.00 109.00 109.00 109.00 0.0K
12:10 108.91 108.91 108.91 108.91 0.1K
12:12 108.98 108.98 108.98 108.98 0.0K
12:13 108.90 108.90 108.90 108.90 5.6K
12:15 108.94 108.94 108.94 108.94 4.7K
12:20 108.80 108.80 108.80 108.80 0.3K
12:21 109.00 109.00 108.81 108.81 6.6K
12:22 108.92 108.92 108.92 108.92 17.7K
12:25 108.80 108.80 108.80 108.80 6.0K
12:29 109.00 109.00 109.00 109.00 0.0K
12:36 109.00 109.00 109.00 109.00 0.0K
12:56 108.82 108.82 108.82 108.82 0.9K
12:57 108.80 108.80 108.60 108.60 18.5K
13:03 108.60 108.60 108.60 108.60 7.8K
13:04 108.60 108.60 108.60 108.60 0.8K
13:10 108.54 108.54 108.54 108.54 4.1K
13:16 108.60 108.60 108.60 108.60 16.1K
13:22 108.44 108.44 108.44 108.44 3.7K
13:26 108.44 108.44 108.44 108.44 8.5K
13:30 108.60 108.80 108.60 108.80 36.2K
13:31 108.80 108.80 108.80 108.80 4.9K
14:08 108.60 108.60 108.60 108.60 16.8K
14:10 108.60 108.60 108.60 108.60 17.4K
14:20 108.80 108.80 108.80 108.80 2.6K
14:26 108.70 108.70 108.70 108.70 0.1K
14:32 108.80 108.80 108.80 108.80 0.0K
14:33 108.70 108.70 108.70 108.70 4.6K
14:40 108.80 108.80 108.80 108.80 0.1K
14:42 108.80 108.80 108.80 108.80 0.0K
14:47 108.80 108.80 108.80 108.80 0.0K
14:49 108.64 108.64 108.64 108.64 5.0K
14:51 108.60 108.60 108.60 108.60 0.3K
14:53 108.63 108.63 108.63 108.63 6.6K
15:05 108.80 108.80 108.80 108.80 4.3K
15:10 108.60 108.60 108.60 108.60 23.7K
15:11 108.80 108.80 108.80 108.80 0.2K
15:12 108.60 108.60 108.60 108.60 10.5K
15:13 108.60 108.60 108.50 108.50 3.1K
15:14 108.60 108.60 108.60 108.60 24.3K
15:15 108.44 108.44 108.44 108.44 17.8K
15:17 108.50 108.50 108.40 108.40 0.0K
15:23 108.41 108.41 108.40 108.40 2.0K
15:28 108.57 108.57 108.57 108.57 0.0K
15:30 108.50 108.50 108.50 108.50 1.9K
15:38 108.60 108.60 108.60 108.60 10.6K
15:45 108.80 108.80 108.80 108.80 0.0K
15:49 108.46 108.46 108.46 108.46 20.2K
15:50 108.44 108.60 108.44 108.60 41.9K
15:55 108.60 108.60 108.60 108.60 10.1K
15:57 108.61 108.61 108.61 108.61 0.0K
16:01 108.61 108.61 108.60 108.60 9.1K
16:03 108.61 108.61 108.60 108.60 4.1K
16:04 108.61 108.61 108.60 108.60 3.7K
16:05 108.80 108.80 108.80 108.80 0.0K
16:11 108.80 108.80 108.80 108.80 0.0K
16:23 108.60 108.60 108.60 108.60 1.6K
16:24 108.80 108.80 108.80 108.80 16.1K
16:29 108.80 108.80 108.40 108.40 4.6K
16:35 108.60 108.60 108.60 108.60 175.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available