Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 109.00 109.00 108.14 108.14 3.2K
08:02 109.00 109.00 109.00 109.00 80.3K
08:05 108.80 108.80 108.80 108.80 14.3K
08:06 108.58 108.58 108.58 108.58 3.0K
08:11 108.62 108.62 108.60 108.60 7.3K
08:13 108.60 108.60 108.60 108.60 1.5K
08:15 108.60 108.60 108.32 108.32 6.0K
08:21 108.60 108.60 108.60 108.60 1.1K
08:30 108.80 108.80 108.80 108.80 2.9K
08:31 108.78 108.80 108.78 108.80 1.0K
08:32 108.80 108.80 108.80 108.80 0.0K
08:35 108.82 108.82 108.80 108.80 9.6K
08:36 108.98 108.98 108.98 108.98 0.0K
08:51 108.60 108.60 108.60 108.60 0.4K
08:52 109.00 109.00 108.80 108.80 10.1K
08:59 108.62 108.62 108.60 108.60 3.7K
09:01 109.00 109.00 108.84 108.84 0.1K
09:04 108.60 108.60 108.60 108.60 14.2K
09:06 108.60 108.60 108.60 108.60 0.1K
09:07 108.60 108.60 108.60 108.60 0.9K
09:11 108.41 108.60 108.40 108.40 14.0K
09:19 108.40 108.40 108.20 108.20 4.5K
09:36 108.60 108.60 108.60 108.60 0.0K
09:45 108.60 108.60 108.60 108.60 0.0K
09:50 108.60 108.60 108.60 108.60 0.0K
09:52 108.04 108.04 108.04 108.04 3.0K
09:55 108.20 108.20 108.20 108.20 0.8K
10:00 108.40 108.41 108.40 108.41 1.3K
10:01 108.40 108.40 108.40 108.40 0.1K
10:03 108.40 108.40 108.40 108.40 20.0K
10:15 108.60 108.60 108.60 108.60 0.0K
10:19 108.60 108.60 108.60 108.60 0.0K
10:25 108.40 108.40 108.40 108.40 13.6K
10:29 108.20 108.20 108.20 108.20 0.7K
10:37 108.20 108.20 108.20 108.20 0.0K
10:43 108.40 108.40 108.40 108.40 3.9K
10:45 108.24 108.24 108.20 108.20 14.5K
10:49 108.24 108.24 108.20 108.20 26.2K
10:51 108.20 108.20 108.20 108.20 5.2K
10:54 108.24 108.24 108.24 108.24 0.0K
10:58 108.20 108.20 108.20 108.20 1.1K
10:59 108.20 108.20 108.20 108.20 3.4K
11:01 108.22 108.22 108.22 108.22 4.0K
11:06 108.40 108.40 108.40 108.40 0.0K
11:10 108.22 108.22 108.22 108.22 0.1K
11:18 108.22 108.22 108.22 108.22 0.1K
11:21 108.22 108.22 108.22 108.22 0.4K
11:22 108.20 108.20 108.20 108.20 0.0K
11:25 108.22 108.22 108.22 108.22 10.2K
11:33 108.40 108.40 108.40 108.40 0.0K
11:40 108.40 108.40 108.40 108.40 4.0K
11:59 108.60 108.60 108.60 108.60 8.1K
12:04 108.60 108.60 108.60 108.60 0.0K
12:23 108.40 108.40 108.40 108.40 2.3K
12:29 108.41 108.41 108.40 108.40 9.9K
12:40 108.40 108.40 108.40 108.40 14.5K
12:44 108.60 108.60 108.30 108.30 22.4K
12:50 108.60 108.60 108.60 108.60 0.0K
12:52 108.60 108.60 108.60 108.60 0.0K
13:00 108.60 108.60 108.60 108.60 0.0K
13:07 108.60 108.60 108.60 108.60 0.0K
13:13 108.40 108.40 108.40 108.40 3.0K
13:24 108.30 108.30 108.30 108.30 13.1K
13:25 108.20 108.20 108.20 108.20 0.0K
13:48 108.30 108.30 108.30 108.30 7.5K
13:53 108.20 108.20 108.20 108.20 0.0K
14:14 108.40 108.40 108.40 108.40 4.3K
14:24 108.30 108.30 108.30 108.30 0.4K
14:32 108.30 108.30 108.30 108.30 10.0K
14:41 108.60 108.60 108.60 108.60 0.0K
14:45 108.40 108.40 108.40 108.40 13.8K
14:46 108.20 108.20 108.20 108.20 5.4K
14:48 108.60 108.60 108.60 108.60 27.8K
14:49 108.45 108.45 108.45 108.45 9.0K
14:51 108.40 108.40 108.40 108.40 3.7K
15:00 108.60 108.60 108.60 108.60 0.0K
15:08 108.20 108.20 108.20 108.20 3.2K
15:10 108.20 108.20 108.20 108.20 1.9K
15:12 108.25 108.25 108.25 108.25 2.8K
15:15 108.40 108.40 108.40 108.40 4.0K
15:35 108.40 108.40 108.40 108.40 1.1K
15:40 108.25 108.25 108.25 108.25 3.8K
15:50 108.40 108.40 108.40 108.40 11.4K
15:57 108.20 108.20 108.20 108.20 6.7K
16:00 108.60 108.60 108.60 108.60 0.0K
16:09 108.40 108.40 108.40 108.40 2.2K
16:13 108.40 108.40 108.40 108.40 7.9K
16:15 108.40 108.40 108.40 108.40 11.3K
16:26 108.60 108.60 108.60 108.60 20.6K
16:27 108.60 108.60 108.60 108.60 6.5K
16:28 108.51 108.51 108.51 108.51 8.1K
16:29 108.40 108.60 108.40 108.40 12.2K
16:35 108.40 108.40 108.40 108.40 244.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available