113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 109.00 | 109.00 | 108.20 | 108.80 | 2.6K |
| 08:06 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 08:07 | 108.43 | 108.80 | 108.43 | 108.80 | 18.4K |
| 08:09 | 108.73 | 108.73 | 108.73 | 108.73 | 0.0K |
| 08:11 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 08:13 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 08:18 | 108.22 | 108.22 | 108.22 | 108.22 | 0.6K |
| 08:20 | 108.60 | 108.60 | 107.80 | 107.80 | 3.1K |
| 08:21 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:22 | 107.95 | 107.95 | 107.95 | 107.95 | 36.6K |
| 08:25 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:31 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 08:39 | 107.55 | 107.80 | 107.55 | 107.80 | 12.3K |
| 08:44 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 08:51 | 107.84 | 107.84 | 107.84 | 107.84 | 8.4K |
| 08:59 | 107.84 | 107.84 | 107.84 | 107.84 | 4.9K |
| 09:01 | 107.84 | 107.84 | 107.84 | 107.84 | 0.0K |
| 09:11 | 108.00 | 108.00 | 108.00 | 108.00 | 4.5K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 30.0K |
| 09:18 | 107.91 | 107.91 | 107.91 | 107.91 | 4.2K |
| 09:21 | 107.80 | 107.80 | 107.80 | 107.80 | 53.4K |
| 09:23 | 107.60 | 107.60 | 107.60 | 107.60 | 41.0K |
| 09:24 | 107.60 | 107.60 | 107.60 | 107.60 | 18.8K |
| 09:26 | 107.68 | 107.68 | 107.68 | 107.68 | 1.6K |
| 09:28 | 107.60 | 107.60 | 107.60 | 107.60 | 5.7K |
| 09:32 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 09:36 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:38 | 107.70 | 107.70 | 107.70 | 107.70 | 0.1K |
| 09:47 | 107.60 | 107.60 | 107.60 | 107.60 | 0.7K |
| 09:49 | 107.62 | 107.62 | 107.62 | 107.62 | 10.0K |
| 09:50 | 107.62 | 107.62 | 107.62 | 107.62 | 6.4K |
| 09:54 | 107.68 | 107.68 | 107.68 | 107.68 | 2.0K |
| 09:55 | 107.60 | 107.60 | 107.60 | 107.60 | 2.6K |
| 09:56 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 10:01 | 107.60 | 107.60 | 107.60 | 107.60 | 1.9K |
| 10:02 | 107.60 | 107.60 | 107.60 | 107.60 | 0.8K |
| 10:04 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 10:05 | 107.60 | 107.60 | 107.60 | 107.60 | 5.6K |
| 10:06 | 107.60 | 107.60 | 107.60 | 107.60 | 3.5K |
| 10:08 | 107.60 | 107.60 | 107.60 | 107.60 | 3.1K |
| 10:12 | 107.60 | 107.60 | 107.60 | 107.60 | 1.8K |
| 10:13 | 107.60 | 107.60 | 107.60 | 107.60 | 1.8K |
| 10:18 | 107.80 | 107.80 | 107.80 | 107.80 | 1.4K |
| 10:25 | 107.40 | 107.60 | 107.40 | 107.60 | 1.9K |
| 10:26 | 107.60 | 107.60 | 107.60 | 107.60 | 2.0K |
| 10:28 | 107.60 | 107.60 | 107.60 | 107.60 | 3.8K |
| 10:32 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 10:34 | 107.60 | 107.60 | 107.60 | 107.60 | 1.4K |
| 10:35 | 107.60 | 107.60 | 107.60 | 107.60 | 0.7K |
| 10:40 | 107.60 | 107.60 | 107.60 | 107.60 | 1.6K |
| 10:43 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
| 10:46 | 107.67 | 107.67 | 107.67 | 107.67 | 3.8K |
| 10:47 | 107.60 | 107.60 | 107.60 | 107.60 | 2.5K |
| 10:50 | 107.60 | 107.60 | 107.60 | 107.60 | 2.3K |
| 11:00 | 107.80 | 107.80 | 107.60 | 107.60 | 3.3K |
| 11:01 | 107.60 | 107.60 | 107.60 | 107.60 | 6.3K |
| 11:02 | 107.60 | 107.60 | 107.60 | 107.60 | 1.1K |
| 11:05 | 107.60 | 107.60 | 107.60 | 107.60 | 2.4K |
| 11:06 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 11:07 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 11:09 | 107.60 | 107.60 | 107.60 | 107.60 | 0.8K |
| 11:10 | 107.56 | 107.56 | 107.56 | 107.56 | 12.5K |
| 11:14 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 11:18 | 107.60 | 107.60 | 107.60 | 107.60 | 48.4K |
| 11:26 | 107.60 | 107.60 | 107.60 | 107.60 | 4.1K |
| 11:44 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 11:46 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 11:47 | 107.67 | 107.67 | 107.67 | 107.67 | 2.8K |
| 11:51 | 107.60 | 107.60 | 107.60 | 107.60 | 2.7K |
| 11:53 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 12:10 | 107.54 | 107.54 | 107.54 | 107.54 | 79.5K |
| 12:15 | 107.44 | 107.44 | 107.44 | 107.44 | 2.3K |
| 12:26 | 107.60 | 107.60 | 107.60 | 107.60 | 10.3K |
| 12:28 | 107.54 | 107.54 | 107.54 | 107.54 | 2.3K |
| 12:46 | 107.54 | 107.54 | 107.54 | 107.54 | 5.0K |
| 13:06 | 107.60 | 107.60 | 107.60 | 107.60 | 400.0K |
| 13:26 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 13:31 | 107.60 | 107.60 | 107.60 | 107.60 | 2.0K |
| 13:36 | 107.40 | 107.60 | 107.40 | 107.60 | 35.2K |
| 13:38 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 13:45 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 13:48 | 107.48 | 107.48 | 107.48 | 107.48 | 2.0K |
| 13:54 | 107.60 | 107.60 | 107.60 | 107.60 | 4.6K |
| 13:55 | 107.60 | 107.60 | 107.60 | 107.60 | 4.9K |
| 14:08 | 107.40 | 107.60 | 107.40 | 107.60 | 0.5K |
| 14:16 | 107.50 | 107.50 | 107.50 | 107.50 | 200.0K |
| 14:23 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:24 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:31 | 107.60 | 107.60 | 107.60 | 107.60 | 2.8K |
| 14:39 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 14:46 | 107.60 | 107.60 | 107.60 | 107.60 | 1.6K |
| 14:50 | 107.40 | 107.40 | 107.40 | 107.40 | 60.6K |
| 14:52 | 107.40 | 107.40 | 107.40 | 107.40 | 2.0K |
| 14:54 | 107.40 | 107.40 | 107.40 | 107.40 | 403.7K |
| 14:55 | 107.60 | 107.60 | 107.60 | 107.60 | 9.5K |
| 15:01 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 15:11 | 107.68 | 107.68 | 107.68 | 107.68 | 10.0K |
| 15:15 | 107.68 | 107.68 | 107.68 | 107.68 | 16.0K |
| 15:19 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 15:23 | 107.68 | 107.68 | 107.68 | 107.68 | 2.4K |
| 15:24 | 107.60 | 107.80 | 107.60 | 107.80 | 17.2K |
| 15:27 | 107.60 | 107.60 | 107.60 | 107.60 | 10.3K |
| 15:45 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 15:46 | 107.60 | 107.60 | 107.60 | 107.60 | 0.3K |
| 15:49 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 15:52 | 107.60 | 107.68 | 107.60 | 107.68 | 16.8K |
| 16:00 | 107.62 | 107.62 | 107.62 | 107.62 | 6.2K |
| 16:06 | 107.62 | 107.62 | 107.62 | 107.62 | 6.9K |
| 16:11 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 16:14 | 107.62 | 107.62 | 107.62 | 107.62 | 3.5K |
| 16:17 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 16:18 | 107.73 | 107.73 | 107.73 | 107.73 | 0.1K |
| 16:24 | 107.60 | 107.60 | 107.60 | 107.60 | 584.4K |
| 16:25 | 107.62 | 107.62 | 107.62 | 107.62 | 60.0K |
| 16:26 | 107.60 | 107.80 | 107.60 | 107.80 | 188.5K |
| 16:29 | 108.00 | 108.00 | 107.60 | 108.00 | 4.1K |
| 16:35 | 107.60 | 107.60 | 107.60 | 107.60 | 6,583.6K |