Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 109.80 109.80 109.80 109.80 0.9K
08:01 109.60 110.08 109.60 110.08 52.0K
08:04 110.00 110.00 110.00 110.00 8.0K
08:05 110.03 110.03 110.03 110.03 1.1K
08:07 109.80 109.80 109.80 109.80 8.1K
08:11 109.20 109.20 109.20 109.20 0.4K
08:20 109.34 109.34 109.34 109.34 7.9K
08:21 109.80 109.80 109.80 109.80 0.0K
08:26 109.40 109.40 109.40 109.40 9.3K
08:28 109.40 109.80 109.40 109.80 1.6K
08:30 109.22 109.22 109.22 109.22 1.0K
08:31 109.55 109.60 109.22 109.40 2.0K
08:32 109.22 109.22 109.22 109.22 0.3K
08:35 109.60 109.60 109.60 109.60 0.0K
08:38 109.54 109.54 109.20 109.20 0.6K
08:39 109.40 109.40 109.40 109.40 0.0K
08:40 109.40 109.40 109.40 109.40 10.2K
08:43 109.20 109.20 109.20 109.20 4.8K
08:44 109.40 109.60 109.40 109.60 4.9K
08:46 109.20 109.20 109.20 109.20 3.8K
08:52 109.00 109.00 109.00 109.00 11.6K
08:53 109.00 109.00 109.00 109.00 4.9K
08:54 108.80 108.80 108.80 108.80 1.5K
08:56 109.00 109.00 109.00 109.00 2.0K
09:03 109.20 109.20 109.20 109.20 0.0K
09:07 108.82 108.82 108.82 108.82 1.2K
09:10 109.00 109.00 109.00 109.00 7.8K
09:12 109.00 109.00 109.00 109.00 0.0K
09:16 108.80 108.80 108.80 108.80 1.7K
09:30 109.00 109.00 108.60 108.60 6.2K
09:31 109.20 109.20 109.20 109.20 0.9K
09:32 109.01 109.01 109.01 109.01 5.2K
09:37 109.07 109.07 109.07 109.07 0.9K
09:40 109.00 109.00 109.00 109.00 0.0K
09:44 109.40 109.40 109.40 109.40 0.0K
09:51 109.40 109.40 109.40 109.40 0.0K
09:52 109.00 109.00 109.00 109.00 14.1K
10:08 108.92 108.92 108.92 108.92 1.5K
10:10 108.80 108.80 108.80 108.80 0.0K
10:13 108.99 108.99 108.99 108.99 3.5K
10:16 108.93 109.20 108.93 109.20 0.9K
10:25 108.82 108.82 108.82 108.82 2.0K
10:26 109.00 109.00 109.00 109.00 1.0K
10:27 109.00 109.00 109.00 109.00 0.3K
10:28 108.80 108.80 108.80 108.80 15.0K
10:34 109.20 109.20 108.80 108.80 35.5K
10:37 108.82 108.82 108.82 108.82 4.0K
10:38 108.80 108.80 108.80 108.80 0.0K
10:40 108.80 108.80 108.80 108.80 0.8K
10:45 108.80 108.80 108.60 108.60 18.9K
10:46 108.60 108.60 108.60 108.60 1.5K
10:47 108.60 108.60 108.60 108.60 13.1K
10:50 108.60 108.60 108.43 108.43 7.0K
10:52 108.55 108.55 108.55 108.55 1.2K
10:59 108.75 108.80 108.75 108.80 6.3K
11:03 108.40 108.40 108.40 108.40 37.8K
11:17 108.80 108.80 108.40 108.61 6.0K
11:20 108.55 108.55 108.55 108.55 10.0K
11:24 108.42 108.42 108.42 108.42 7.0K
11:25 108.40 108.55 108.40 108.55 27.3K
11:32 108.42 108.42 108.42 108.42 4.6K
11:33 108.20 108.20 108.20 108.20 0.1K
11:38 108.60 108.60 108.60 108.60 1.9K
11:40 108.37 108.40 108.37 108.40 15.2K
11:41 108.22 108.22 108.20 108.20 10.0K
11:42 108.20 108.20 108.20 108.20 2.9K
11:44 108.20 108.20 108.00 108.00 80.0K
11:59 108.00 108.00 108.00 108.00 0.0K
12:02 108.20 108.60 108.20 108.20 234.0K
12:03 108.40 108.60 107.20 107.20 617.9K
12:04 107.40 107.60 106.20 106.20 171.1K
12:05 105.80 105.80 105.00 105.00 25.1K
12:06 104.00 104.00 103.60 103.80 50.3K
12:07 102.40 102.40 99.00 99.00 193.7K
12:13 98.12 100.20 98.12 99.50 68.7K
12:14 99.30 99.30 98.71 99.10 9.6K
12:15 97.10 97.46 96.01 97.20 59.1K
12:16 97.07 97.07 95.90 96.10 44.0K
12:17 95.25 95.25 94.80 95.10 56.5K
12:18 95.30 95.30 94.00 95.30 0.0K
12:19 94.72 96.70 94.72 96.00 52.8K
12:20 96.00 96.00 96.00 96.00 3.7K
12:21 95.90 96.10 95.90 96.10 43.1K
12:22 97.42 97.42 96.91 96.91 10.0K
12:23 98.40 98.40 97.70 97.70 2.1K
12:24 98.00 98.00 98.00 98.00 0.0K
12:25 98.30 99.00 98.30 98.90 24.7K
12:26 98.90 98.90 98.90 98.90 0.3K
12:27 98.90 98.90 98.00 98.00 16.1K
12:28 97.90 97.90 97.90 97.90 0.0K
12:29 97.10 97.10 96.50 96.60 45.5K
12:30 97.00 97.50 97.00 97.50 45.2K
12:31 97.90 97.90 97.45 97.45 7.8K
12:32 98.00 98.00 98.00 98.00 29.9K
12:33 97.85 98.50 97.85 98.50 3.0K
12:35 97.60 97.60 97.40 97.40 4.9K
12:36 96.60 97.00 96.60 97.00 44.9K
12:37 97.72 97.72 96.69 96.95 72.1K
12:38 96.90 97.00 96.80 97.00 28.0K
12:39 97.00 97.00 96.70 96.70 4.5K
12:40 97.00 97.40 97.00 97.40 15.4K
12:41 97.70 97.70 97.70 97.70 2.9K
12:43 97.61 97.61 97.61 97.61 3.5K
12:44 97.90 97.90 97.90 97.90 0.0K
12:45 97.90 97.90 97.90 97.90 0.0K
12:46 97.80 97.80 97.80 97.80 0.0K
12:47 97.80 97.80 97.80 97.80 14.0K
12:48 97.90 97.90 97.90 97.90 0.6K
12:49 97.89 98.00 97.76 97.76 36.0K
12:50 98.12 98.12 97.94 97.94 11.3K
12:51 98.20 98.20 97.80 97.90 11.8K
12:52 98.20 98.20 97.60 97.60 47.0K
12:53 97.60 97.90 97.60 97.90 20.3K
12:54 97.90 97.90 97.90 97.90 1.5K
12:55 97.90 98.00 97.90 98.00 10.1K
12:56 97.90 98.00 97.90 98.00 6.8K
12:57 98.00 98.00 98.00 98.00 0.3K
12:58 98.00 98.00 98.00 98.00 0.1K
12:59 98.00 98.10 97.80 97.80 23.3K
13:00 97.80 97.80 97.49 97.80 67.4K
13:01 97.50 97.70 97.50 97.70 7.5K
13:02 97.80 97.90 97.78 97.90 10.2K
13:03 97.80 98.00 97.70 97.70 65.0K
13:04 97.79 97.79 97.70 97.70 11.0K
13:05 97.79 97.80 97.70 97.70 12.5K
13:06 97.80 97.80 97.40 97.40 34.3K
13:07 97.40 97.40 97.40 97.40 1.6K
13:09 97.40 97.40 97.40 97.40 0.0K
13:10 97.10 97.10 97.10 97.10 5.8K
13:12 96.98 96.98 96.80 96.80 84.8K
13:13 96.90 97.10 96.90 97.10 13.0K
13:14 96.66 96.90 96.66 96.70 7.9K
13:15 96.66 96.67 96.66 96.67 9.3K
13:16 96.79 96.80 96.79 96.80 8.0K
13:17 96.50 96.50 96.48 96.48 12.0K
13:18 96.50 96.50 96.00 96.10 295.5K
13:19 96.20 96.60 96.12 96.40 25.6K
13:20 95.70 96.10 95.70 96.10 50.0K
13:21 96.00 96.67 96.00 96.67 23.1K
13:23 96.10 96.10 96.10 96.10 0.0K
13:25 96.70 96.70 96.40 96.40 14.4K
13:26 96.00 96.00 96.00 96.00 22.7K
13:27 96.09 96.10 96.00 96.00 6.2K
13:28 95.90 96.10 95.70 95.70 69.0K
13:29 95.80 96.00 95.80 96.00 18.7K
13:30 96.20 96.20 96.20 96.20 4.9K
13:31 96.00 96.20 96.00 96.00 91.5K
13:32 96.30 96.30 96.14 96.14 1.3K
13:33 96.15 96.30 96.00 96.10 116.3K
13:34 96.00 96.25 96.00 96.10 149.7K
13:35 96.10 96.50 96.10 96.50 42.8K
13:36 96.50 96.50 96.50 96.50 2.5K
13:37 96.30 96.30 96.30 96.30 8.8K
13:38 96.00 96.00 96.00 96.00 176.8K
13:39 96.10 96.10 95.70 95.70 23.6K
13:40 95.70 95.90 95.70 95.90 37.3K
13:41 95.90 95.90 95.90 95.90 2.6K
13:43 95.83 95.83 95.83 95.83 1.0K
13:44 95.83 95.83 95.83 95.83 3.6K
13:45 95.60 95.60 95.00 95.20 184.6K
13:46 95.13 95.20 95.04 95.20 12.4K
13:47 95.20 95.40 95.20 95.30 19.6K
13:49 95.40 95.40 95.40 95.40 56.5K
13:50 95.40 95.60 95.40 95.53 9.5K
13:51 95.53 95.53 95.53 95.53 10.4K
13:52 95.00 95.00 94.70 94.80 141.4K
13:53 94.90 95.19 94.90 94.90 51.4K
13:54 95.00 95.10 95.00 95.10 12.1K
13:55 95.00 95.00 95.00 95.00 2.8K
13:56 95.10 95.10 94.80 94.80 22.5K
13:57 95.10 95.10 94.69 95.10 29.5K
13:58 95.05 95.05 95.05 95.05 55.7K
13:59 95.00 95.20 95.00 95.10 20.6K
14:00 95.05 95.05 95.00 95.00 52.3K
14:02 95.00 95.00 94.90 94.90 34.3K
14:03 94.70 94.70 94.70 94.70 5.7K
14:05 94.80 95.10 94.80 95.10 30.4K
14:06 95.09 95.09 95.09 95.09 4.9K
14:08 95.05 95.20 95.05 95.20 17.1K
14:09 95.10 95.10 94.85 94.85 8.7K
14:10 95.00 95.30 95.00 95.10 16.1K
14:11 95.10 95.50 95.10 95.50 3.8K
14:12 95.40 95.40 95.17 95.17 7.7K
14:14 95.32 95.32 95.31 95.31 8.4K
14:15 95.40 95.40 95.40 95.40 2.0K
14:16 95.60 95.60 95.60 95.60 11.2K
14:18 96.07 96.07 96.07 96.07 0.2K
14:20 96.00 96.00 96.00 96.00 0.0K
14:22 96.00 96.10 96.00 96.10 10.5K
14:25 96.10 96.10 95.60 96.00 0.4K
14:26 95.82 95.82 95.60 95.70 31.2K
14:27 95.41 95.41 95.41 95.41 3.4K
14:28 95.60 96.30 95.50 96.30 19.5K
14:30 96.30 96.30 96.30 96.30 0.2K
14:31 96.30 96.30 96.20 96.20 21.7K
14:32 96.30 96.30 96.30 96.30 15.4K
14:34 96.21 96.30 96.21 96.30 27.8K
14:36 96.40 96.60 96.31 96.50 73.0K
14:37 96.50 96.90 96.50 96.90 2.1K
14:39 96.86 96.86 96.70 96.70 3.3K
14:42 96.86 96.90 96.86 96.90 9.3K
14:43 96.70 96.81 96.51 96.51 27.7K
14:44 96.61 96.61 96.31 96.31 112.4K
14:45 96.50 96.50 96.50 96.50 11.4K
14:46 96.80 96.80 96.80 96.80 9.6K
14:47 96.90 96.90 96.60 96.70 6.8K
14:48 96.90 96.90 96.60 96.60 5.2K
14:49 96.60 96.80 96.60 96.70 26.1K
14:50 96.80 96.80 96.80 96.80 0.0K
14:51 96.75 96.75 96.70 96.70 5.7K
14:52 96.80 96.80 96.80 96.80 0.6K
14:53 96.70 96.70 96.70 96.70 6.6K
14:54 96.70 96.70 96.70 96.70 2.2K
14:55 96.70 96.70 96.69 96.69 10.7K
14:56 96.70 96.70 96.60 96.60 6.5K
14:57 96.70 96.90 96.70 96.90 8.0K
14:58 96.90 96.90 96.90 96.90 1.2K
14:59 96.80 96.80 96.80 96.80 4.6K
15:00 97.00 97.10 97.00 97.10 4.3K
15:01 97.27 97.27 97.10 97.10 19.6K
15:02 97.00 97.00 97.00 97.00 14.6K
15:03 96.90 96.90 96.80 96.80 4.2K
15:05 96.99 96.99 96.99 96.99 47.2K
15:06 96.97 96.97 96.65 96.65 2.1K
15:08 97.00 97.00 96.90 96.90 15.7K
15:09 96.86 96.86 96.86 96.86 5.9K
15:12 96.60 96.70 96.60 96.70 62.7K
15:13 96.70 96.70 96.70 96.70 0.0K
15:14 96.70 96.70 96.70 96.70 0.1K
15:15 96.70 96.70 96.63 96.63 5.2K
15:16 96.50 96.60 96.50 96.60 111.2K
15:17 96.50 96.50 96.50 96.50 28.6K
15:20 96.50 96.60 96.50 96.60 2.7K
15:21 96.50 96.50 96.40 96.50 73.2K
15:22 96.50 96.60 96.50 96.60 12.1K
15:23 96.46 96.72 96.46 96.56 77.0K
15:24 96.70 96.70 96.70 96.70 3.9K
15:25 96.60 96.60 96.60 96.60 0.0K
15:28 96.72 96.72 96.60 96.60 4.2K
15:29 96.50 96.50 96.50 96.50 40.4K
15:30 96.50 96.50 96.50 96.50 3.3K
15:32 96.40 96.50 96.40 96.50 12.6K
15:33 96.50 96.50 96.30 96.40 10.3K
15:34 96.18 96.40 96.18 96.40 1.2K
15:35 96.40 96.50 96.40 96.50 24.8K
15:36 96.60 96.60 96.60 96.60 5.5K
15:38 96.60 96.70 96.60 96.70 5.0K
15:39 96.69 96.69 96.69 96.69 10.3K
15:40 96.69 96.69 96.60 96.60 5.8K
15:41 96.60 96.80 96.60 96.70 28.5K
15:42 96.70 96.70 96.70 96.70 1.2K
15:43 96.70 96.70 96.60 96.60 4.3K
15:44 96.50 96.60 96.40 96.40 21.9K
15:46 96.40 96.40 96.40 96.40 127.4K
15:48 96.30 96.30 96.20 96.20 51.1K
15:49 96.10 96.10 96.00 96.10 54.2K
15:50 96.10 96.10 96.10 96.10 5.3K
15:51 96.19 96.20 96.10 96.20 5.6K
15:52 96.30 96.40 96.30 96.40 9.8K
15:55 96.50 96.50 96.50 96.50 0.0K
15:56 96.50 96.50 96.40 96.40 4.5K
15:57 96.50 96.50 96.50 96.50 0.0K
15:58 96.50 96.50 96.50 96.50 0.0K
15:59 96.50 96.50 96.50 96.50 0.0K
16:00 96.50 96.60 96.50 96.60 9.9K
16:01 96.50 96.50 96.50 96.50 0.6K
16:02 96.50 96.50 96.50 96.50 2.0K
16:03 96.60 96.60 96.50 96.50 10.2K
16:04 96.69 96.69 96.69 96.69 1.0K
16:06 96.80 96.80 96.80 96.80 30.8K
16:07 96.69 96.69 96.69 96.69 1.0K
16:08 96.70 96.70 96.40 96.40 43.7K
16:09 96.40 96.50 96.40 96.50 3.3K
16:10 96.46 96.50 96.45 96.45 3.9K
16:11 96.30 96.30 96.30 96.30 1.8K
16:12 96.00 96.20 96.00 96.20 25.4K
16:13 96.30 96.30 96.30 96.30 4.0K
16:14 96.40 96.50 96.40 96.50 1.8K
16:15 96.40 96.40 96.20 96.20 48.7K
16:16 96.10 96.10 95.99 95.99 3.8K
16:17 95.80 95.80 95.80 95.80 0.0K
16:18 95.80 96.00 95.80 95.80 10.8K
16:19 95.90 95.99 95.70 95.70 17.8K
16:20 95.60 95.70 95.57 95.70 7.2K
16:21 95.70 95.70 95.70 95.70 3.8K
16:22 95.50 95.50 95.50 95.50 0.0K
16:23 95.69 95.69 95.46 95.46 67.2K
16:24 95.50 95.70 95.50 95.60 12.1K
16:25 95.70 95.70 95.70 95.70 0.1K
16:26 95.53 95.53 95.20 95.30 93.5K
16:27 95.20 95.40 94.80 94.80 137.9K
16:28 95.08 95.08 94.77 94.90 26.4K
16:29 95.70 95.70 95.10 95.10 31.4K
16:35 94.90 94.90 94.90 94.90 721.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available