Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 96.00 96.00 96.00 96.00 25.0K
08:05 96.10 96.10 96.10 96.10 0.5K
08:06 96.30 96.30 96.30 96.30 6.3K
08:08 96.30 96.30 96.30 96.30 0.0K
08:09 96.40 96.40 96.40 96.40 0.3K
08:10 96.50 96.70 96.50 96.70 8.9K
08:12 96.90 96.90 96.90 96.90 0.0K
08:15 96.80 96.80 96.80 96.80 0.0K
08:18 96.80 96.80 96.80 96.80 0.0K
08:22 96.50 96.50 96.50 96.50 3.5K
08:23 96.60 96.60 96.60 96.60 0.5K
08:24 96.60 96.60 96.60 96.60 0.0K
08:25 96.60 96.60 96.60 96.60 0.0K
08:27 96.30 96.30 96.30 96.30 0.0K
08:28 96.30 96.30 96.30 96.30 13.0K
08:30 96.49 96.49 96.49 96.49 0.5K
08:32 96.50 96.50 96.50 96.50 0.0K
08:34 96.50 96.50 96.50 96.50 26.6K
08:38 96.36 96.40 96.36 96.40 3.4K
08:39 96.32 96.32 96.32 96.32 0.9K
08:40 96.50 96.50 96.50 96.50 0.0K
08:46 96.42 96.42 96.42 96.42 5.2K
08:50 96.60 96.60 96.60 96.60 0.0K
08:57 96.37 96.37 96.37 96.37 2.1K
08:59 96.40 96.40 96.40 96.40 0.3K
09:00 96.30 96.30 96.30 96.30 5.6K
09:03 96.30 96.30 96.30 96.30 0.6K
09:09 96.40 96.40 96.40 96.40 0.9K
09:10 96.60 96.60 96.60 96.60 0.0K
09:18 96.30 96.30 96.30 96.30 0.1K
09:24 96.40 96.40 96.30 96.30 20.2K
09:26 96.40 96.40 96.40 96.40 3.3K
09:28 96.30 96.30 96.30 96.30 4.0K
09:30 96.30 96.30 96.30 96.30 32.4K
09:31 96.30 96.30 96.30 96.30 0.0K
09:33 96.40 96.40 96.40 96.40 0.2K
09:34 96.30 96.30 96.30 96.30 2.2K
09:36 96.30 96.30 96.20 96.20 18.7K
09:37 96.20 96.20 96.20 96.20 5.9K
09:40 96.30 96.30 96.30 96.30 0.2K
09:42 96.20 96.20 96.20 96.20 0.0K
09:43 96.30 96.30 96.30 96.30 8.6K
09:44 96.30 96.30 96.30 96.30 7.0K
09:45 96.39 96.39 96.39 96.39 3.1K
09:49 96.40 96.40 96.40 96.40 0.1K
09:52 96.40 96.40 96.40 96.40 0.2K
10:13 96.45 96.45 96.45 96.44 50.1K
10:14 96.40 96.50 96.40 96.40 44.0K
10:17 96.50 96.50 96.50 96.50 0.0K
10:22 96.60 96.60 96.60 96.60 2.0K
10:31 96.61 96.61 96.61 96.61 6.7K
10:44 96.90 96.90 96.90 96.90 0.0K
10:48 96.77 96.79 96.77 96.79 0.5K
10:50 96.80 96.80 96.80 96.80 0.1K
10:56 96.77 96.77 96.77 96.77 10.3K
10:59 96.67 96.67 96.67 96.67 17.0K
11:02 96.80 96.90 96.80 96.90 5.7K
11:03 96.90 96.90 96.90 96.90 1.7K
11:06 96.80 96.80 96.80 96.80 0.1K
11:09 97.00 97.00 96.89 96.89 2.6K
11:12 96.89 96.89 96.89 96.89 3.9K
11:13 96.89 96.89 96.89 96.89 30.7K
11:16 97.00 97.00 97.00 97.00 0.0K
11:20 96.80 96.80 96.80 96.80 0.0K
11:21 96.90 96.90 96.90 96.90 4.1K
11:33 96.89 96.89 96.89 96.89 20.8K
11:43 96.70 96.70 96.70 96.70 0.1K
11:44 96.80 96.80 96.80 96.80 4.2K
11:45 96.90 96.90 96.90 96.90 3.4K
11:46 96.80 96.80 96.80 96.80 0.0K
11:49 96.80 96.80 96.80 96.80 254.9K
11:51 96.80 96.80 96.70 96.70 14.1K
11:59 96.64 96.64 96.64 96.64 8.6K
12:05 96.64 96.64 96.64 96.64 0.0K
12:07 96.50 96.50 96.50 96.50 2.3K
12:10 96.50 96.50 96.50 96.50 0.5K
12:13 96.50 96.50 96.50 96.50 0.0K
12:15 96.40 96.40 96.40 96.40 9.8K
12:16 96.60 96.60 96.60 96.60 0.0K
12:18 96.50 96.50 96.50 96.50 5.1K
12:29 96.60 96.60 96.60 96.60 0.0K
12:30 96.50 96.50 96.50 96.50 4.9K
12:33 96.60 96.60 96.60 96.60 0.0K
12:34 96.50 96.50 96.50 96.50 16.7K
12:41 96.60 96.60 96.60 96.60 0.1K
12:43 96.40 96.40 96.40 96.40 1.8K
12:46 96.60 96.60 96.60 96.60 36.1K
12:54 96.57 96.57 96.57 96.57 0.0K
12:56 96.40 96.40 96.40 96.40 0.0K
12:57 96.49 96.49 96.49 96.49 10.0K
13:02 96.50 96.50 96.50 96.50 0.5K
13:04 96.50 96.50 96.50 96.50 0.0K
13:07 96.50 96.53 96.50 96.53 4.2K
13:10 96.50 96.50 96.50 96.50 0.0K
13:13 96.50 96.50 96.50 96.50 0.0K
13:15 96.50 96.50 96.50 96.50 0.0K
13:16 96.50 96.50 96.50 96.50 1.9K
13:17 96.40 96.60 96.40 96.50 56.7K
13:19 96.60 96.60 96.60 96.60 0.9K
13:24 96.60 96.60 96.60 96.60 3.1K
13:25 96.60 96.60 96.60 96.60 0.9K
13:29 96.60 96.60 96.60 96.60 0.0K
13:32 96.60 96.60 96.60 96.60 0.0K
13:35 96.70 96.70 96.60 96.60 0.1K
13:38 96.60 96.60 96.60 96.60 0.0K
13:41 96.60 96.60 96.60 96.60 0.0K
13:42 96.68 96.70 96.68 96.70 47.8K
13:46 96.79 96.79 96.79 96.79 7.0K
13:51 96.70 96.70 96.70 96.70 15.5K
14:00 96.60 96.60 96.60 96.60 6.5K
14:05 96.50 96.50 96.40 96.40 16.9K
14:06 96.50 96.50 96.50 96.50 50.0K
14:08 96.40 96.50 96.40 96.50 4.2K
14:09 96.60 96.60 96.60 96.60 5.2K
14:14 96.60 96.60 96.60 96.60 3.9K
14:15 96.70 96.80 96.70 96.80 1.6K
14:31 96.60 96.60 96.60 96.60 3.1K
14:37 96.50 96.50 96.50 96.50 0.0K
14:40 96.50 96.50 96.50 96.50 14.3K
14:41 96.50 96.50 96.50 96.50 99.4K
14:43 96.40 96.40 96.40 96.40 2.0K
14:59 96.60 96.60 96.60 96.60 0.5K
15:00 96.60 96.60 96.60 96.60 18.2K
15:01 96.80 96.80 96.80 96.80 2.0K
15:02 96.80 96.80 96.80 96.80 1.3K
15:03 96.70 96.70 96.60 96.60 2.4K
15:09 96.70 96.70 96.70 96.70 0.0K
15:14 96.55 96.55 96.50 96.50 0.0K
15:17 96.70 96.70 96.70 96.70 9.4K
15:18 96.70 96.70 96.70 96.70 0.4K
15:22 96.80 96.80 96.80 96.80 0.0K
15:25 96.60 96.60 96.60 96.60 0.0K
15:31 96.60 96.60 96.60 96.60 0.0K
15:36 96.70 96.70 96.70 96.70 3.1K
15:41 96.60 96.60 96.60 96.60 35.1K
15:55 96.60 96.60 96.60 96.60 9.5K
15:59 96.67 96.67 96.67 96.67 1.4K
16:02 96.60 96.66 96.60 96.66 7.5K
16:05 96.69 96.69 96.69 96.69 1.0K
16:06 96.70 96.70 96.70 96.70 7.0K
16:10 96.70 96.70 96.70 96.70 2.9K
16:12 96.80 96.80 96.70 96.70 200.0K
16:13 96.70 96.70 96.70 96.70 8.3K
16:14 96.80 96.80 96.80 96.80 1.3K
16:15 96.80 96.80 96.80 96.80 3.9K
16:16 96.80 96.80 96.80 96.80 7.9K
16:18 96.80 96.80 96.80 96.80 186.7K
16:19 96.90 97.00 96.90 97.00 72.5K
16:20 97.20 97.20 97.00 97.00 6.9K
16:21 97.00 97.00 97.00 97.00 0.0K
16:22 97.00 97.10 97.00 97.10 7.5K
16:23 97.00 97.00 97.00 97.00 306.4K
16:24 97.10 97.10 96.90 96.90 0.3K
16:25 97.10 97.30 97.10 97.30 14.8K
16:27 97.20 97.20 97.20 97.20 0.0K
16:35 97.40 97.40 97.40 97.40 700.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available