113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 97.80 | 97.90 | 97.10 | 97.10 | 0.3K |
| 08:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 08:07 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 08:12 | 97.97 | 97.97 | 97.97 | 97.97 | 0.0K |
| 08:16 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 08:19 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 08:28 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 08:30 | 97.50 | 97.50 | 97.50 | 97.50 | 2.2K |
| 08:35 | 97.06 | 97.40 | 97.06 | 97.40 | 2.3K |
| 08:43 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 08:45 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 08:54 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 09:09 | 97.35 | 97.35 | 97.35 | 97.35 | 4.9K |
| 09:13 | 97.70 | 97.70 | 97.70 | 97.70 | 0.5K |
| 09:22 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 09:25 | 97.70 | 98.00 | 97.70 | 98.00 | 25.6K |
| 09:28 | 98.20 | 98.20 | 98.20 | 98.20 | 0.5K |
| 09:30 | 98.16 | 98.16 | 98.16 | 98.16 | 0.2K |
| 09:32 | 97.90 | 97.90 | 97.90 | 97.90 | 1.2K |
| 09:35 | 98.06 | 98.06 | 98.06 | 98.06 | 26.1K |
| 09:36 | 98.00 | 98.00 | 97.90 | 98.00 | 9.4K |
| 09:37 | 98.10 | 98.10 | 98.10 | 98.10 | 9.1K |
| 09:42 | 98.20 | 98.20 | 98.10 | 98.10 | 10.7K |
| 09:43 | 98.28 | 98.28 | 98.28 | 98.28 | 11.1K |
| 09:45 | 98.15 | 98.15 | 98.15 | 98.15 | 7.0K |
| 09:57 | 98.24 | 98.24 | 98.24 | 98.24 | 3.3K |
| 09:58 | 98.38 | 98.38 | 98.38 | 98.38 | 1.0K |
| 10:05 | 98.30 | 98.30 | 98.20 | 98.30 | 5.8K |
| 10:10 | 98.40 | 98.40 | 98.40 | 98.40 | 1.9K |
| 10:14 | 98.10 | 98.10 | 98.10 | 98.10 | 2.2K |
| 10:16 | 98.20 | 98.20 | 98.14 | 98.14 | 8.2K |
| 10:17 | 98.12 | 98.12 | 98.12 | 98.12 | 12.3K |
| 10:25 | 98.27 | 98.27 | 98.27 | 98.27 | 6.1K |
| 10:29 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 10:33 | 98.23 | 98.23 | 98.23 | 98.23 | 2.0K |
| 10:39 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 10:45 | 98.10 | 98.10 | 98.00 | 98.00 | 32.9K |
| 10:47 | 97.80 | 97.80 | 97.80 | 97.80 | 3.2K |
| 10:49 | 97.71 | 97.71 | 97.71 | 97.71 | 1.3K |
| 10:50 | 97.70 | 97.80 | 97.70 | 97.80 | 11.1K |
| 10:58 | 97.98 | 97.98 | 97.98 | 97.98 | 0.5K |
| 11:00 | 98.10 | 98.10 | 98.10 | 98.10 | 0.8K |
| 11:01 | 98.00 | 98.00 | 98.00 | 98.00 | 3.1K |
| 11:10 | 97.92 | 97.92 | 97.92 | 97.92 | 0.0K |
| 11:14 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 11:15 | 98.01 | 98.12 | 98.01 | 98.12 | 6.0K |
| 11:20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 11:23 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 11:25 | 98.08 | 98.08 | 98.08 | 98.08 | 0.5K |
| 11:32 | 98.01 | 98.01 | 98.01 | 98.01 | 3.0K |
| 11:40 | 98.00 | 98.20 | 97.90 | 98.00 | 110.6K |
| 11:41 | 98.20 | 98.20 | 98.20 | 98.20 | 4.8K |
| 11:45 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 11:59 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 12:01 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:05 | 98.00 | 98.00 | 98.00 | 98.00 | 4.5K |
| 12:08 | 97.91 | 97.91 | 97.91 | 97.91 | 11.8K |
| 12:10 | 97.88 | 98.00 | 97.88 | 98.00 | 9.2K |
| 12:12 | 97.90 | 97.90 | 97.90 | 97.90 | 3.1K |
| 12:13 | 97.91 | 97.91 | 97.90 | 97.90 | 8.8K |
| 12:22 | 97.81 | 97.81 | 97.81 | 97.81 | 7.0K |
| 12:23 | 97.80 | 97.80 | 97.80 | 97.80 | 1.1K |
| 12:29 | 97.90 | 97.90 | 97.90 | 97.90 | 9.9K |
| 12:30 | 97.90 | 98.00 | 97.72 | 97.72 | 14.5K |
| 12:31 | 97.90 | 97.90 | 97.90 | 97.90 | 80.0K |
| 12:34 | 97.70 | 97.70 | 97.70 | 97.70 | 8.7K |
| 12:41 | 97.70 | 97.70 | 97.60 | 97.60 | 19.2K |
| 12:46 | 97.51 | 97.51 | 97.51 | 97.51 | 2.3K |
| 12:47 | 97.62 | 97.62 | 97.62 | 97.62 | 0.0K |
| 12:58 | 97.51 | 97.51 | 97.51 | 97.51 | 2.6K |
| 13:08 | 97.50 | 97.50 | 97.50 | 97.50 | 0.7K |
| 13:14 | 97.30 | 97.30 | 97.30 | 97.30 | 0.7K |
| 13:20 | 97.22 | 97.22 | 97.22 | 97.22 | 1.0K |
| 13:24 | 97.20 | 97.20 | 97.20 | 97.20 | 0.4K |
| 13:30 | 97.30 | 97.60 | 97.30 | 97.60 | 29.8K |
| 14:04 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 14:06 | 97.60 | 97.60 | 97.60 | 97.60 | 7.5K |
| 14:17 | 97.32 | 97.32 | 97.32 | 97.32 | 0.3K |
| 14:18 | 97.30 | 97.50 | 97.30 | 97.50 | 1.2K |
| 14:30 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 14:32 | 97.30 | 97.30 | 97.30 | 97.30 | 500.0K |
| 14:33 | 97.60 | 97.60 | 97.50 | 97.50 | 7.6K |
| 14:35 | 97.50 | 97.50 | 97.50 | 97.50 | 10.7K |
| 14:36 | 97.50 | 97.60 | 97.50 | 97.60 | 13.9K |
| 14:47 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 14:52 | 97.40 | 97.40 | 97.40 | 97.40 | 8.0K |
| 14:59 | 97.50 | 97.50 | 97.50 | 97.50 | 4.8K |
| 15:00 | 97.60 | 97.60 | 97.60 | 97.60 | 32.1K |
| 15:02 | 97.55 | 97.55 | 97.55 | 97.55 | 20.7K |
| 15:07 | 97.50 | 97.50 | 97.50 | 97.50 | 10.3K |
| 15:09 | 97.60 | 97.60 | 97.60 | 97.60 | 3.4K |
| 15:10 | 97.60 | 97.60 | 97.60 | 97.60 | 0.9K |
| 15:14 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 15:15 | 97.62 | 97.62 | 97.62 | 97.62 | 0.0K |
| 15:25 | 97.50 | 97.50 | 97.50 | 97.50 | 8.0K |
| 15:31 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 15:33 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 15:40 | 97.60 | 97.60 | 97.60 | 97.60 | 4.5K |
| 15:42 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 15:46 | 97.70 | 97.70 | 97.70 | 97.70 | 6.7K |
| 15:50 | 97.50 | 97.50 | 97.50 | 97.50 | 20.2K |
| 15:56 | 97.55 | 97.55 | 97.55 | 97.55 | 5.1K |
| 15:59 | 97.70 | 97.70 | 97.70 | 97.70 | 42.1K |
| 16:00 | 97.60 | 97.80 | 97.60 | 97.80 | 61.7K |
| 16:06 | 97.70 | 97.70 | 97.70 | 97.70 | 1.5K |
| 16:09 | 97.70 | 97.70 | 97.70 | 97.70 | 0.4K |
| 16:10 | 97.70 | 97.70 | 97.70 | 97.70 | 2.1K |
| 16:13 | 97.65 | 97.65 | 97.65 | 97.65 | 2.0K |
| 16:15 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 16:16 | 97.80 | 97.80 | 97.73 | 97.73 | 17.9K |
| 16:17 | 97.70 | 97.70 | 97.67 | 97.67 | 13.2K |
| 16:20 | 97.60 | 97.60 | 97.60 | 97.60 | 6.0K |
| 16:23 | 97.70 | 97.70 | 97.70 | 97.70 | 4.2K |
| 16:24 | 97.70 | 97.80 | 97.70 | 97.80 | 89.7K |
| 16:25 | 97.80 | 97.80 | 97.80 | 97.80 | 11.4K |
| 16:26 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 16:27 | 97.73 | 97.80 | 97.73 | 97.80 | 5.1K |
| 16:35 | 97.80 | 97.80 | 97.80 | 97.80 | 336.8K |