Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.00 98.93 97.00 98.93 0.2K
08:01 99.30 99.30 99.30 99.30 0.0K
08:12 99.22 99.22 99.22 99.22 20.0K
08:14 98.80 98.80 98.80 98.80 3.9K
08:18 98.70 98.90 98.70 98.90 5.6K
08:21 98.70 98.90 98.70 98.90 10.9K
08:26 98.90 98.90 98.90 98.90 0.8K
08:30 98.80 98.80 98.70 98.70 26.9K
08:32 98.77 98.77 98.60 98.70 0.9K
08:33 98.50 98.70 98.50 98.70 0.5K
08:36 98.70 98.70 98.70 98.70 0.0K
08:40 98.70 98.70 98.70 98.70 0.0K
08:55 98.60 98.60 98.60 98.60 0.0K
09:01 98.57 98.57 98.57 98.57 0.0K
09:06 98.54 98.54 98.54 98.54 1.0K
09:08 98.60 98.60 98.60 98.60 2.9K
09:10 98.64 98.70 98.64 98.70 7.6K
09:15 98.80 98.80 98.80 98.80 0.0K
09:20 98.60 98.60 98.60 98.60 0.0K
09:40 98.80 98.80 98.80 98.80 1.1K
09:41 98.77 98.77 98.77 98.77 61.2K
09:42 98.70 98.70 98.70 98.70 6.5K
09:58 98.70 98.80 98.70 98.80 6.6K
10:07 98.64 98.64 98.64 98.64 23.0K
10:08 98.80 98.80 98.60 98.60 15.3K
10:12 98.60 98.60 98.60 98.60 2.2K
10:13 98.70 98.70 98.70 98.70 0.2K
10:14 98.50 98.50 98.50 98.50 50.0K
10:16 98.50 98.50 98.50 98.50 9.1K
10:29 98.40 98.40 98.40 98.40 2.1K
10:36 98.49 98.49 98.49 98.49 1.5K
10:48 98.40 98.40 98.40 98.40 10.6K
10:50 98.24 98.24 98.24 98.24 9.8K
10:52 98.40 98.40 98.40 98.40 1.3K
10:58 98.60 98.60 98.60 98.60 0.0K
11:05 98.48 98.48 98.48 98.48 3.4K
11:14 98.40 98.40 98.40 98.40 1.6K
11:25 98.50 98.50 98.50 98.50 0.2K
11:52 98.60 98.60 98.60 98.60 5.0K
11:53 98.50 98.50 98.48 98.48 26.1K
12:03 98.51 98.51 98.51 98.51 0.4K
12:07 98.50 98.50 98.50 98.50 1.7K
12:20 98.50 98.50 98.40 98.50 2.1K
12:21 98.20 98.20 98.20 98.20 13.0K
12:39 98.00 98.00 98.00 98.00 0.5K
12:47 98.30 98.30 98.30 98.30 0.0K
12:55 98.40 98.40 98.40 98.40 0.0K
12:57 98.20 98.20 98.20 98.20 0.0K
12:58 98.30 98.30 98.30 98.30 1.9K
13:03 98.40 98.40 98.40 98.40 0.0K
13:14 98.33 98.33 98.30 98.30 10.4K
13:19 98.20 98.20 98.20 98.20 3.5K
13:20 98.14 98.14 98.14 98.14 2.6K
13:50 98.18 98.18 98.18 98.18 0.6K
14:01 98.30 98.30 98.30 98.30 0.0K
14:05 98.10 98.20 98.10 98.20 4.7K
14:07 98.27 98.27 98.27 98.27 0.2K
14:26 98.10 98.10 98.10 98.10 1.2K
14:36 98.20 98.20 98.20 98.20 0.0K
14:41 98.20 98.20 98.00 98.00 50.7K
14:44 98.09 98.09 98.09 98.09 0.8K
14:56 98.00 98.00 98.00 98.00 0.0K
15:01 98.20 98.20 98.20 98.20 0.0K
15:02 98.06 98.14 98.06 98.14 24.7K
15:06 98.20 98.20 98.20 98.20 11.4K
15:10 98.30 98.30 98.30 98.30 4.6K
15:11 98.30 98.30 98.30 98.30 0.0K
15:12 98.22 98.22 98.22 98.22 0.6K
15:19 98.20 98.20 98.20 98.20 1.7K
15:22 98.20 98.20 98.20 98.20 2.2K
15:24 98.20 98.20 98.20 98.20 3.3K
15:30 98.10 98.10 98.10 98.10 2.2K
15:39 98.00 98.00 98.00 98.00 19.3K
15:44 98.10 98.10 98.10 98.10 3.1K
15:46 98.10 98.10 98.10 98.10 0.8K
15:49 98.10 98.10 98.10 98.10 1.9K
15:50 98.10 98.10 98.10 98.10 3.4K
15:58 98.20 98.20 98.20 98.20 0.0K
16:01 98.10 98.10 98.10 98.10 0.0K
16:02 98.10 98.10 98.10 98.10 21.7K
16:03 98.20 98.20 98.11 98.11 0.1K
16:05 98.20 98.20 98.20 98.20 6.6K
16:06 98.20 98.20 98.20 98.20 8.0K
16:07 98.20 98.20 98.20 98.20 0.0K
16:08 98.10 98.10 98.10 98.10 5.2K
16:10 98.10 98.10 98.10 98.10 2.2K
16:11 98.30 98.30 98.30 98.30 0.1K
16:14 98.16 98.16 98.16 98.16 2.4K
16:16 98.30 98.30 98.10 98.10 2.3K
16:18 98.20 98.20 98.20 98.20 4.2K
16:26 98.20 98.20 98.20 98.20 3.2K
16:27 98.10 98.10 98.10 98.10 3.6K
16:29 98.10 98.10 98.10 98.10 2.0K
16:35 98.20 98.20 98.20 98.20 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available