Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.40 98.40 98.40 98.40 0.1K
08:05 98.77 98.77 98.77 98.77 0.8K
08:12 98.71 98.71 98.71 98.71 0.7K
08:28 98.46 98.46 98.46 98.46 0.5K
08:30 98.90 98.90 98.90 98.90 0.4K
08:32 98.76 98.76 98.76 98.76 0.0K
08:35 98.40 98.40 98.40 98.40 1.4K
08:36 98.50 98.50 98.50 98.50 33.8K
08:50 98.40 98.50 98.40 98.50 12.0K
08:56 98.49 98.49 98.49 98.49 14.8K
09:10 98.70 98.70 98.70 98.70 0.3K
09:28 98.56 98.56 98.56 98.56 1.1K
09:31 98.70 98.70 98.70 98.70 0.0K
09:37 98.56 98.56 98.56 98.56 0.2K
09:39 98.65 98.65 98.65 98.65 0.3K
09:44 98.59 98.59 98.59 98.59 17.5K
09:50 98.50 98.50 98.50 98.50 0.0K
09:58 98.50 98.50 98.50 98.50 0.0K
10:02 98.65 98.65 98.57 98.59 18.8K
10:14 98.66 98.66 98.66 98.66 0.0K
10:28 98.70 98.70 98.70 98.70 0.1K
10:37 98.61 98.61 98.61 98.61 0.1K
10:46 98.63 98.63 98.63 98.63 30.3K
10:50 98.70 98.70 98.70 98.70 0.0K
10:54 98.58 98.58 98.58 98.58 10.1K
11:01 98.56 98.56 98.56 98.56 1.7K
11:02 98.67 98.67 98.67 98.67 5.0K
11:04 98.70 98.70 98.70 98.70 0.0K
11:12 98.50 98.50 98.50 98.50 19.4K
11:18 98.70 98.70 98.70 98.70 3.1K
11:24 98.90 98.90 98.90 98.90 0.8K
11:40 99.09 99.09 99.09 99.09 0.5K
12:05 98.93 98.93 98.93 98.93 1.0K
12:18 98.93 98.93 98.93 98.93 2.0K
12:19 98.80 98.80 98.80 98.80 0.0K
12:32 99.03 99.03 99.03 99.03 20.0K
12:34 98.88 98.88 98.88 98.88 0.2K
12:38 99.10 99.10 99.10 99.10 0.0K
12:42 98.90 98.90 98.90 98.90 5.5K
13:04 98.90 98.90 98.90 98.90 1.0K
13:06 99.20 99.20 99.20 99.20 0.0K
13:14 99.20 99.20 99.20 99.20 0.0K
13:27 99.08 99.08 99.08 99.08 0.1K
13:29 99.10 99.10 99.10 99.10 0.0K
13:38 99.10 99.10 99.10 99.10 0.0K
13:41 99.07 99.07 99.07 99.07 1.0K
13:53 99.10 99.10 99.10 99.10 0.0K
14:00 99.05 99.05 99.05 99.05 18.9K
14:06 99.10 99.10 99.10 99.10 0.0K
14:07 99.10 99.10 99.10 99.10 0.0K
14:17 99.10 99.10 99.10 99.10 0.0K
14:29 98.90 98.98 98.80 98.98 0.6K
14:34 98.90 98.90 98.90 98.90 21.6K
14:36 98.80 98.80 98.80 98.80 5.1K
14:37 98.80 98.80 98.80 98.80 0.0K
14:41 98.80 98.80 98.80 98.80 0.0K
14:43 98.80 98.80 98.80 98.80 0.0K
14:44 98.80 98.80 98.80 98.80 6.0K
14:45 98.60 98.60 98.50 98.50 10.0K
14:49 98.70 98.70 98.40 98.40 15.1K
14:50 98.60 98.60 98.60 98.60 0.0K
14:54 98.60 98.60 98.60 98.60 4.2K
14:55 98.70 98.80 98.70 98.80 7.1K
14:56 98.80 98.80 98.80 98.80 7.2K
14:58 98.80 98.80 98.80 98.80 0.0K
14:59 99.00 99.00 99.00 99.00 0.0K
15:00 98.80 98.80 98.80 98.80 12.9K
15:03 99.00 99.00 99.00 99.00 0.2K
15:05 98.97 98.97 98.97 98.97 0.1K
15:11 98.97 98.97 98.97 98.97 0.1K
15:13 99.19 99.19 99.19 99.19 14.0K
15:15 99.12 99.12 99.12 99.12 0.2K
15:23 99.40 99.40 99.40 99.40 0.0K
15:24 99.30 99.30 99.30 99.30 0.0K
15:26 99.10 99.20 99.10 99.20 8.1K
15:28 99.40 99.40 99.40 99.40 0.0K
15:30 99.10 99.10 99.10 99.10 3.8K
15:32 99.10 99.10 99.10 99.10 2.2K
15:39 99.20 99.20 99.20 99.20 0.0K
15:43 99.30 99.30 99.30 99.30 15.9K
15:46 99.50 99.50 99.40 99.40 8.1K
15:48 99.40 99.40 99.40 99.40 10.0K
15:53 99.20 99.20 99.20 99.20 41.1K
15:54 99.02 99.02 99.02 99.02 0.0K
15:59 99.12 99.12 99.12 99.12 1.0K
16:02 99.09 99.09 99.09 99.09 2.0K
16:04 99.00 99.00 99.00 99.00 0.2K
16:05 99.00 99.00 99.00 99.00 100.0K
16:06 99.06 99.06 99.06 99.06 17.8K
16:11 99.00 99.00 98.90 98.90 12.9K
16:15 98.62 98.90 98.62 98.90 71.1K
16:23 98.80 98.80 98.80 98.80 1.4K
16:29 98.90 98.90 98.90 98.90 50.6K
16:35 99.00 99.00 99.00 99.00 208.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available