Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.40 99.40 99.40 99.40 0.1K
08:04 99.30 99.30 99.30 99.30 0.0K
08:06 99.30 99.30 99.30 99.30 0.3K
08:10 99.11 99.11 99.11 99.11 28.6K
08:12 99.30 99.30 99.30 99.30 0.0K
08:14 99.11 99.30 99.11 99.30 19.6K
08:18 99.30 99.30 99.30 99.30 0.0K
08:26 99.30 99.30 99.30 99.30 0.0K
08:30 98.61 98.61 98.61 98.61 0.0K
08:39 99.20 99.20 99.20 99.20 0.0K
08:45 99.08 99.08 99.08 99.08 5.0K
08:57 99.20 99.20 99.20 99.20 0.0K
09:05 99.12 99.12 99.12 99.12 14.0K
09:09 99.10 99.10 99.10 99.10 1.0K
09:13 99.20 99.20 99.20 99.20 0.0K
09:35 98.97 98.97 98.97 98.97 0.1K
09:42 99.03 99.03 99.03 99.03 0.4K
09:57 98.97 98.97 98.97 98.97 1.5K
10:16 98.77 98.77 98.77 98.77 2.1K
10:17 99.03 99.03 99.03 99.03 0.9K
10:18 99.10 99.10 99.10 99.10 0.0K
10:30 99.10 99.10 99.10 99.10 0.2K
10:41 99.05 99.05 99.05 99.05 1.1K
10:42 99.05 99.05 99.05 99.05 5.0K
10:58 99.10 99.10 99.10 99.10 0.0K
11:11 98.80 98.80 98.80 98.80 1.3K
11:21 99.08 99.08 99.08 99.08 0.0K
11:24 99.10 99.10 99.10 99.10 0.0K
11:43 98.90 99.10 98.90 99.10 2.0K
11:51 99.20 99.20 99.20 99.20 0.7K
12:01 99.10 99.10 99.10 99.10 16.9K
12:05 99.05 99.05 99.05 99.05 6.8K
12:10 99.30 99.30 99.30 99.30 0.0K
12:17 99.03 99.03 99.03 99.03 4.0K
12:26 98.96 98.96 98.96 98.96 4.0K
12:43 98.96 98.96 98.96 98.96 5.4K
12:44 99.00 99.00 98.90 98.90 7.5K
12:46 98.80 98.80 98.80 98.80 1.4K
12:49 98.80 98.80 98.70 98.70 17.7K
12:52 98.80 98.80 98.50 98.60 73.9K
12:55 98.60 98.80 98.60 98.80 0.0K
12:59 98.60 98.60 98.50 98.50 8.4K
13:00 98.50 98.50 98.50 98.50 6.2K
13:02 98.60 98.60 98.60 98.60 0.8K
13:05 98.60 98.60 98.60 98.60 4.6K
13:06 98.50 98.50 98.50 98.50 3.9K
13:07 98.70 98.70 98.70 98.70 4.4K
13:12 98.60 98.60 98.60 98.60 1.4K
13:13 98.70 98.70 98.70 98.70 3.7K
13:14 98.60 98.60 98.60 98.60 0.8K
13:17 98.60 98.70 98.60 98.70 3.1K
13:19 98.80 98.80 98.80 98.80 0.0K
13:21 98.80 98.80 98.80 98.80 0.0K
13:25 98.80 98.90 98.80 98.90 5.7K
13:26 98.80 98.80 98.80 98.80 2.6K
13:27 98.69 98.69 98.69 98.69 0.9K
13:29 98.69 98.69 98.69 98.69 1.0K
13:32 98.90 98.90 98.69 98.69 0.5K
13:37 98.90 98.90 98.90 98.90 0.0K
13:38 98.60 98.60 98.60 98.60 0.1K
13:49 98.60 98.60 98.60 98.60 0.0K
13:50 98.69 98.69 98.69 98.69 1.8K
13:52 98.69 98.69 98.69 98.69 2.0K
13:53 98.60 98.90 98.60 98.90 5.6K
14:05 98.50 98.50 98.50 98.50 0.0K
14:20 98.59 98.59 98.59 98.59 12.8K
14:27 98.80 98.80 98.80 98.80 0.0K
14:30 98.80 98.80 98.80 98.80 0.0K
14:42 98.80 98.80 98.80 98.80 0.0K
14:53 98.80 98.80 98.80 98.80 0.1K
15:00 98.70 98.70 98.70 98.70 2.7K
15:02 98.76 98.76 98.76 98.76 0.3K
15:04 98.66 98.66 98.66 98.66 1.6K
15:10 98.60 98.60 98.60 98.60 0.0K
15:12 98.80 98.80 98.80 98.80 0.0K
15:16 98.80 98.80 98.80 98.80 0.0K
15:19 98.77 98.77 98.62 98.62 0.0K
15:24 98.75 98.75 98.75 98.75 1.0K
15:26 98.80 98.80 98.80 98.80 0.2K
15:43 98.75 98.75 98.75 98.75 25.2K
15:50 98.60 98.77 98.60 98.77 2.6K
15:52 98.80 98.80 98.80 98.80 0.0K
15:58 98.80 98.80 98.80 98.80 7.5K
16:02 98.70 98.70 98.70 98.70 1.6K
16:12 98.90 98.90 98.90 98.90 1.5K
16:14 99.00 99.00 99.00 99.00 41.7K
16:15 98.86 98.86 98.80 98.80 11.8K
16:16 99.00 99.10 99.00 99.10 4.2K
16:19 99.07 99.10 99.07 99.10 2.4K
16:20 98.90 98.90 98.80 98.80 17.6K
16:22 98.90 98.90 98.90 98.90 0.0K
16:25 98.76 98.90 98.76 98.90 5.5K
16:28 98.70 98.70 98.70 98.70 2.7K
16:35 98.60 98.60 98.60 98.60 120.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available