Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.00 100.00 100.00 100.00 0.0K
08:01 99.70 99.70 99.30 99.30 7.4K
08:03 99.30 99.30 99.30 99.30 0.0K
08:06 99.18 99.18 99.18 99.18 1.1K
08:08 99.00 99.60 99.00 99.60 3.0K
08:13 99.70 99.70 99.30 99.30 1.8K
08:14 100.00 100.00 100.00 100.00 0.5K
08:16 99.70 99.70 99.70 99.70 1.6K
08:17 99.40 99.40 99.40 99.40 0.0K
08:29 98.96 98.96 98.96 98.96 0.6K
08:31 98.96 98.96 98.96 98.96 2.7K
08:41 99.40 99.40 99.40 99.40 0.0K
08:42 98.90 98.90 98.90 98.90 1.4K
08:55 99.10 99.10 98.95 99.00 10.2K
09:00 98.66 98.66 98.66 98.66 11.7K
09:19 98.55 98.55 98.55 98.55 0.0K
09:21 98.70 98.70 98.70 98.70 374.1K
09:22 98.70 98.70 98.50 98.50 523.8K
09:23 98.50 98.50 98.50 98.50 0.0K
09:24 98.50 98.50 98.50 98.50 0.1K
09:25 98.50 98.50 98.50 98.50 0.0K
09:26 98.90 98.90 98.60 98.60 7.9K
09:27 98.50 98.50 98.30 98.30 11.7K
09:28 98.50 98.50 98.50 98.50 1.6K
09:36 98.50 98.50 98.50 98.50 4.3K
09:37 98.20 98.20 98.20 98.20 1.7K
09:40 98.60 98.60 98.60 98.60 11.1K
09:47 99.04 99.04 99.04 99.04 4.0K
09:48 99.04 99.04 98.70 98.70 2.5K
09:49 99.06 99.06 98.60 98.60 255.3K
09:50 98.70 98.90 98.70 98.70 10.7K
09:52 98.60 98.80 98.60 98.80 5.9K
09:55 98.65 98.65 98.65 98.65 6.0K
09:56 98.90 98.90 98.90 98.90 2.7K
09:58 98.80 98.80 98.60 98.80 0.6K
10:01 98.75 98.80 98.75 98.80 2.8K
10:02 98.70 98.90 98.70 98.80 10.1K
10:03 98.60 99.00 98.60 98.90 6.7K
10:04 98.80 98.80 98.70 98.70 4.8K
10:05 98.60 98.90 98.60 98.90 5.6K
10:06 98.90 98.90 98.90 98.90 3.1K
10:07 98.70 98.70 98.70 98.70 1.6K
10:08 98.60 98.60 98.60 98.60 7.7K
10:10 98.60 98.60 98.60 98.60 12.6K
10:11 99.20 99.20 98.90 98.90 9.4K
10:12 98.90 98.90 98.90 98.90 5.9K
10:13 98.90 98.90 98.90 98.90 3.6K
10:14 98.80 99.10 98.80 99.10 3.7K
10:15 98.70 98.70 98.70 98.70 2.7K
10:16 98.70 98.70 98.60 98.60 4.5K
10:17 98.60 98.90 98.60 98.75 11.0K
10:18 98.90 99.06 98.90 99.06 10.3K
10:20 98.70 98.70 98.70 98.70 1.3K
10:22 98.90 98.90 98.90 98.90 1.3K
10:24 98.70 98.70 98.70 98.70 0.6K
10:26 98.70 98.70 98.70 98.70 3.6K
10:28 98.70 98.70 98.70 98.70 5.3K
10:30 98.60 98.60 98.60 98.60 0.0K
10:31 98.87 98.87 98.60 98.60 5.0K
10:32 98.60 98.60 98.60 98.60 6.2K
10:33 98.60 98.60 98.60 98.60 1.4K
10:34 98.60 98.60 98.50 98.50 2.5K
10:39 98.60 98.60 98.60 98.60 6.1K
10:40 98.60 98.60 98.60 98.60 0.0K
10:42 98.90 98.90 98.90 98.90 2.8K
10:44 98.90 98.90 98.90 98.90 8.2K
10:45 98.75 98.75 98.75 98.75 2.2K
10:46 98.70 98.70 98.70 98.70 1.7K
10:48 98.90 98.90 98.90 98.90 0.4K
10:50 99.00 99.00 99.00 99.00 0.9K
10:52 98.70 98.70 98.70 98.70 1.5K
10:53 98.80 98.80 98.80 98.80 7.8K
10:54 99.00 99.00 98.90 98.90 3.8K
10:55 98.80 98.80 98.80 98.80 1.5K
10:57 98.80 98.80 98.70 98.70 3.1K
10:58 98.60 98.90 98.60 98.90 7.9K
10:59 98.90 98.90 98.90 98.90 2.2K
11:00 98.90 98.90 98.90 98.90 0.0K
11:01 98.90 98.90 98.80 98.80 3.1K
11:02 98.90 98.90 98.90 98.90 1.8K
11:03 99.10 99.10 99.10 99.10 3.0K
11:05 99.00 99.00 99.00 99.00 7.3K
11:06 99.00 99.00 99.00 99.00 0.2K
11:07 99.00 99.10 98.80 98.80 6.6K
11:08 98.90 98.90 98.90 98.90 3.3K
11:09 98.80 98.80 98.80 98.80 0.5K
11:10 99.07 99.07 98.80 99.00 8.5K
11:14 99.26 99.26 99.26 99.26 2.3K
11:15 98.90 98.90 98.90 98.90 1.3K
11:17 98.90 98.90 98.90 98.90 1.5K
11:18 99.00 99.00 99.00 99.00 1.7K
11:20 99.00 99.00 99.00 99.00 1.2K
11:22 99.18 99.18 99.00 99.00 2.7K
11:24 99.00 99.20 99.00 99.20 3.2K
11:26 99.00 99.00 99.00 99.00 0.1K
11:27 99.20 99.20 99.00 99.00 5.6K
11:30 99.00 99.00 99.00 99.00 0.0K
11:31 99.00 99.10 99.00 99.10 2.2K
11:32 99.10 99.10 99.10 99.10 12.2K
11:35 99.16 99.16 99.16 99.16 4.0K
11:44 99.17 99.17 99.17 99.17 10.0K
11:49 99.30 99.30 99.30 99.30 4.5K
11:50 99.46 99.46 99.15 99.15 33.3K
12:11 99.70 99.70 99.70 99.70 3.4K
12:13 99.80 99.80 99.60 99.60 13.0K
12:27 99.52 99.52 99.52 99.52 0.1K
12:36 99.70 99.70 99.70 99.70 0.1K
13:00 99.61 99.61 99.61 99.61 0.0K
13:28 99.70 99.70 99.70 99.70 0.0K
13:30 99.60 99.60 99.60 99.60 0.0K
13:31 99.40 99.40 99.40 99.40 0.8K
13:37 99.54 99.54 99.54 99.54 0.1K
13:41 99.60 99.80 99.60 99.80 58.9K
13:47 100.00 100.00 100.00 100.00 0.0K
13:48 99.90 99.90 99.90 99.90 0.0K
13:49 99.73 99.73 99.73 99.73 10.0K
13:50 99.90 99.90 99.90 99.90 3.7K
13:55 99.90 99.90 99.90 99.90 12.5K
13:56 99.44 99.44 99.40 99.40 1.3K
14:00 99.30 99.60 99.30 99.60 11.7K
14:01 99.10 99.30 99.10 99.30 7.2K
14:09 99.30 99.30 99.30 99.30 0.0K
14:10 99.50 99.50 99.10 99.10 1.6K
14:16 98.95 98.95 98.95 98.95 2.5K
14:24 99.40 99.40 99.40 99.40 0.0K
14:32 99.40 99.40 99.40 99.40 0.0K
14:33 99.05 99.05 99.05 99.05 4.6K
14:37 99.05 99.30 99.05 99.30 10.0K
14:41 99.02 99.30 99.02 99.30 11.8K
14:48 99.00 99.20 99.00 99.20 8.4K
14:58 98.91 99.05 98.91 99.05 9.4K
14:59 99.20 99.20 99.20 99.20 0.0K
15:00 99.30 99.30 99.30 99.30 0.4K
15:04 99.30 99.30 99.30 99.30 0.2K
15:17 99.24 99.24 98.91 98.91 0.0K
15:23 99.00 99.00 99.00 99.00 1.2K
15:24 99.00 99.00 99.00 99.00 11.5K
15:31 98.81 98.81 98.80 98.80 9.6K
15:32 98.81 98.81 98.81 98.81 7.9K
15:34 99.10 99.10 99.10 99.10 0.0K
15:39 99.10 99.10 99.10 99.10 0.0K
15:40 99.10 99.10 99.09 99.09 1.9K
15:41 99.10 99.10 99.10 99.10 0.0K
15:44 98.90 98.90 98.90 98.90 1.5K
15:48 98.80 98.80 98.80 98.80 2.3K
15:49 98.70 98.70 98.70 98.70 12.4K
15:58 98.80 98.80 98.80 98.80 1.5K
16:00 98.90 98.90 98.90 98.90 0.0K
16:03 98.90 98.90 98.90 98.90 0.0K
16:09 98.70 98.70 98.70 98.70 2.1K
16:12 98.90 98.90 98.90 98.90 0.6K
16:15 98.90 98.90 98.90 98.90 3.3K
16:16 98.80 98.80 98.80 98.80 2.4K
16:20 98.70 98.70 98.60 98.60 36.0K
16:21 98.90 98.90 98.90 98.90 0.0K
16:27 98.77 98.77 98.77 98.77 0.0K
16:28 98.60 98.70 98.60 98.70 5.9K
16:29 98.74 98.74 98.74 98.74 2.0K
16:35 100.60 100.60 100.60 100.60 680.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available