113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 107.02 | 107.02 | 107.02 | 107.02 | 2.6K |
| 08:02 | 106.93 | 106.93 | 106.93 | 106.93 | 10.9K |
| 08:05 | 106.92 | 106.92 | 106.92 | 106.92 | 28.5K |
| 08:08 | 106.81 | 106.81 | 106.81 | 106.81 | 2.2K |
| 08:09 | 106.80 | 107.00 | 106.80 | 106.80 | 36.1K |
| 08:11 | 106.81 | 106.81 | 106.81 | 106.81 | 25.0K |
| 08:15 | 106.81 | 107.00 | 106.81 | 107.00 | 4.0K |
| 08:19 | 106.81 | 106.81 | 106.81 | 106.81 | 5.0K |
| 08:20 | 106.81 | 106.81 | 106.81 | 106.81 | 1.8K |
| 08:21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 08:26 | 106.81 | 106.81 | 106.81 | 106.81 | 5.0K |
| 08:27 | 106.81 | 106.81 | 106.81 | 106.81 | 2.2K |
| 08:32 | 106.81 | 106.81 | 106.81 | 106.81 | 6.0K |
| 08:36 | 106.98 | 106.98 | 106.81 | 106.81 | 7.7K |
| 08:37 | 106.81 | 106.81 | 106.81 | 106.81 | 0.1K |
| 08:39 | 106.80 | 107.00 | 106.80 | 107.00 | 38.8K |
| 08:44 | 106.80 | 107.00 | 106.80 | 107.00 | 4.2K |
| 08:46 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 08:47 | 106.81 | 106.81 | 106.81 | 106.81 | 10.3K |
| 08:52 | 106.80 | 106.80 | 106.80 | 106.80 | 2.7K |
| 08:57 | 106.81 | 106.81 | 106.81 | 106.81 | 2.5K |
| 08:59 | 106.81 | 106.81 | 106.81 | 106.81 | 7.1K |
| 09:00 | 106.81 | 106.81 | 106.81 | 106.81 | 5.3K |
| 09:01 | 106.81 | 106.81 | 106.81 | 106.81 | 2.5K |
| 09:02 | 106.81 | 106.81 | 106.81 | 106.81 | 11.5K |
| 09:07 | 106.81 | 106.81 | 106.81 | 106.81 | 8.0K |
| 09:14 | 106.80 | 106.80 | 106.80 | 106.80 | 5.8K |
| 09:20 | 106.80 | 106.80 | 106.80 | 106.80 | 75.0K |
| 09:24 | 106.81 | 106.81 | 106.81 | 106.81 | 25.0K |
| 09:27 | 106.81 | 106.81 | 106.81 | 106.81 | 25.3K |
| 09:28 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:34 | 106.81 | 106.81 | 106.80 | 106.80 | 52.6K |
| 09:44 | 106.80 | 106.81 | 106.80 | 106.81 | 33.1K |
| 09:51 | 106.96 | 106.96 | 106.96 | 106.96 | 0.2K |
| 09:54 | 106.82 | 106.82 | 106.82 | 106.82 | 7.5K |
| 10:02 | 106.81 | 106.81 | 106.81 | 106.81 | 13.0K |
| 10:04 | 107.00 | 107.00 | 107.00 | 107.00 | 2.5K |
| 10:06 | 107.00 | 107.00 | 107.00 | 107.00 | 148.1K |
| 10:09 | 106.81 | 106.81 | 106.81 | 106.81 | 23.9K |
| 10:11 | 106.81 | 106.81 | 106.81 | 106.81 | 12.8K |
| 10:16 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:17 | 106.81 | 106.81 | 106.81 | 106.81 | 7.4K |
| 10:24 | 106.80 | 106.80 | 106.80 | 106.80 | 34.2K |
| 10:26 | 106.94 | 106.94 | 106.94 | 106.94 | 0.9K |
| 10:27 | 106.80 | 106.80 | 106.80 | 106.80 | 125.0K |
| 10:29 | 106.80 | 106.90 | 106.80 | 106.90 | 125.2K |
| 10:34 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 10:35 | 106.80 | 106.80 | 106.80 | 106.80 | 65.0K |
| 10:46 | 106.82 | 106.82 | 106.82 | 106.82 | 3.1K |
| 10:50 | 106.80 | 107.00 | 106.80 | 106.80 | 993.9K |
| 10:51 | 106.80 | 107.00 | 106.60 | 106.80 | 2,640.1K |
| 10:52 | 106.81 | 106.81 | 106.81 | 106.81 | 8.2K |
| 10:53 | 106.80 | 106.80 | 106.80 | 106.80 | 1,012.0K |
| 10:54 | 107.00 | 107.00 | 107.00 | 107.00 | 4.0K |
| 10:58 | 106.60 | 106.63 | 106.60 | 106.63 | 5.0K |
| 11:02 | 106.61 | 106.61 | 106.61 | 106.61 | 10.0K |
| 11:05 | 106.65 | 106.80 | 106.65 | 106.80 | 0.1K |
| 11:14 | 106.61 | 106.63 | 106.61 | 106.63 | 98.6K |
| 11:15 | 106.61 | 106.61 | 106.61 | 106.61 | 0.6K |
| 11:17 | 106.61 | 106.61 | 106.61 | 106.61 | 4.7K |
| 11:19 | 106.61 | 106.61 | 106.61 | 106.61 | 3.0K |
| 11:20 | 106.60 | 106.60 | 106.60 | 106.60 | 600.0K |
| 11:22 | 106.62 | 106.62 | 106.62 | 106.62 | 1.2K |
| 11:30 | 106.62 | 106.62 | 106.62 | 106.62 | 1.3K |
| 11:36 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 11:53 | 106.65 | 106.65 | 106.65 | 106.65 | 576.3K |
| 11:56 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 11:58 | 106.60 | 106.60 | 106.60 | 106.60 | 24.1K |
| 12:02 | 106.62 | 106.62 | 106.62 | 106.62 | 60.0K |
| 12:09 | 106.65 | 106.65 | 106.65 | 106.65 | 575.2K |
| 12:14 | 106.62 | 106.62 | 106.62 | 106.62 | 14.0K |
| 12:15 | 106.64 | 106.64 | 106.64 | 106.64 | 2.9K |
| 12:25 | 106.62 | 106.62 | 106.62 | 106.62 | 6.4K |
| 12:27 | 106.62 | 106.62 | 106.62 | 106.62 | 7.1K |
| 12:29 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 12:38 | 106.65 | 106.65 | 106.65 | 106.65 | 5.0K |
| 12:46 | 106.60 | 106.60 | 106.60 | 106.60 | 1.5K |
| 12:53 | 106.80 | 106.80 | 106.80 | 106.80 | 1.9K |
| 12:56 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:04 | 106.62 | 106.62 | 106.62 | 106.62 | 3.7K |
| 13:07 | 106.68 | 106.68 | 106.68 | 106.68 | 2.0K |
| 13:08 | 106.70 | 106.70 | 106.70 | 106.70 | 0.5K |
| 13:09 | 106.68 | 106.68 | 106.68 | 106.68 | 2.9K |
| 13:16 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:22 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:38 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:43 | 106.60 | 106.60 | 106.60 | 106.60 | 93.5K |
| 13:54 | 106.64 | 106.64 | 106.64 | 106.64 | 5.7K |
| 13:59 | 106.60 | 106.71 | 106.60 | 106.71 | 483.4K |
| 14:02 | 106.80 | 106.80 | 106.60 | 106.60 | 145.0K |
| 14:03 | 106.60 | 106.60 | 106.60 | 106.60 | 162.3K |
| 14:06 | 106.75 | 106.75 | 106.75 | 106.75 | 0.1K |
| 14:14 | 106.60 | 106.60 | 106.60 | 106.60 | 0.7K |
| 14:15 | 106.62 | 106.62 | 106.60 | 106.60 | 41.2K |
| 14:17 | 106.62 | 106.62 | 106.62 | 106.62 | 2.0K |
| 14:18 | 106.70 | 106.70 | 106.70 | 106.70 | 1.8K |
| 14:20 | 106.60 | 106.60 | 106.60 | 106.60 | 109.8K |
| 14:22 | 106.60 | 106.60 | 106.60 | 106.60 | 18.4K |
| 14:24 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 14:29 | 106.62 | 106.62 | 106.62 | 106.62 | 2.5K |
| 14:30 | 106.62 | 106.62 | 106.62 | 106.62 | 1.9K |
| 14:32 | 106.62 | 106.62 | 106.60 | 106.60 | 3.2K |
| 14:37 | 106.62 | 106.62 | 106.62 | 106.62 | 9.2K |
| 14:38 | 106.60 | 106.60 | 106.60 | 106.60 | 50.0K |
| 14:39 | 106.62 | 106.62 | 106.62 | 106.62 | 9.5K |
| 14:40 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 14:42 | 106.80 | 106.80 | 106.80 | 106.80 | 284.6K |
| 14:48 | 106.70 | 106.70 | 106.70 | 106.70 | 2.5K |
| 14:50 | 106.80 | 106.80 | 106.80 | 106.80 | 2.2K |
| 14:52 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:55 | 106.71 | 106.71 | 106.62 | 106.62 | 45.9K |
| 14:56 | 106.72 | 106.72 | 106.72 | 106.72 | 1.9K |
| 14:58 | 106.73 | 106.73 | 106.73 | 106.73 | 6.5K |
| 14:59 | 106.70 | 106.70 | 106.70 | 106.70 | 2.0K |
| 15:03 | 106.65 | 106.65 | 106.65 | 106.65 | 541.5K |
| 15:07 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 15:09 | 106.62 | 106.62 | 106.62 | 106.62 | 51.5K |
| 15:12 | 106.70 | 106.70 | 106.70 | 106.70 | 1.8K |
| 15:24 | 106.72 | 106.72 | 106.72 | 106.72 | 1.3K |
| 15:27 | 106.62 | 106.62 | 106.62 | 106.62 | 9.1K |
| 15:30 | 106.62 | 106.62 | 106.62 | 106.62 | 7.5K |
| 15:31 | 106.72 | 106.72 | 106.72 | 106.72 | 4.2K |
| 15:32 | 106.70 | 106.70 | 106.70 | 106.70 | 2.7K |
| 15:37 | 106.80 | 106.80 | 106.80 | 106.80 | 3.8K |
| 15:45 | 106.80 | 106.80 | 106.80 | 106.80 | 852.0K |
| 15:49 | 106.80 | 106.80 | 106.80 | 106.80 | 453.4K |
| 15:50 | 106.65 | 106.65 | 106.65 | 106.65 | 18.0K |
| 15:52 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 15:59 | 106.80 | 106.80 | 106.60 | 106.80 | 16.0K |
| 16:12 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 16:14 | 106.65 | 106.65 | 106.65 | 106.65 | 1.5K |
| 16:17 | 106.80 | 106.80 | 106.80 | 106.80 | 78.3K |
| 16:20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 16:22 | 106.81 | 106.81 | 106.80 | 106.80 | 11.8K |
| 16:28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 16:29 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 16:35 | 106.80 | 106.80 | 106.80 | 106.80 | 453.7K |