Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.00 107.00 106.80 106.80 514.3K
08:01 106.80 107.00 106.60 107.00 523.0K
08:04 106.80 106.80 106.80 106.80 0.0K
08:05 107.00 107.00 107.00 107.00 0.0K
08:11 107.00 107.00 107.00 107.00 0.0K
08:15 106.62 106.62 106.62 106.62 11.8K
08:21 107.00 107.00 107.00 107.00 0.0K
08:22 106.62 106.62 106.62 106.62 11.8K
08:26 107.00 107.00 107.00 107.00 0.0K
08:32 106.96 106.96 106.96 106.96 0.0K
08:33 106.60 106.60 106.60 106.60 0.0K
08:35 106.62 106.62 106.62 106.62 3.4K
08:39 107.00 107.00 107.00 107.00 0.0K
08:48 107.00 107.00 107.00 107.00 0.0K
08:51 106.68 106.68 106.68 106.68 6.5K
08:56 106.60 106.60 106.60 106.60 0.2K
09:09 106.74 106.74 106.74 106.74 11.3K
09:13 106.73 106.73 106.73 106.73 25.0K
09:16 106.73 106.73 106.73 106.73 6.0K
09:27 106.60 106.60 106.60 106.60 0.0K
09:30 106.70 106.70 106.70 106.70 211.0K
09:32 106.66 106.66 106.66 106.66 58.5K
09:40 106.80 106.80 106.80 106.80 10.5K
09:44 106.78 106.78 106.78 106.78 26.6K
09:46 106.80 106.80 106.80 106.80 6.6K
09:57 106.73 106.73 106.73 106.73 3.2K
09:59 106.92 106.92 106.92 106.92 0.9K
10:00 106.96 106.96 106.96 106.96 0.0K
10:37 106.80 106.80 106.80 106.80 1.7K
10:43 106.71 106.71 106.71 106.71 5.0K
10:50 106.74 106.74 106.74 106.74 0.3K
10:51 106.80 106.80 106.80 106.80 0.4K
11:01 106.80 106.80 106.80 106.80 510.4K
11:21 106.70 106.70 106.70 106.70 30.6K
11:25 106.71 106.71 106.71 106.71 0.8K
11:28 106.80 106.80 106.80 106.80 0.1K
11:50 106.70 106.70 106.70 106.70 18.0K
12:00 106.70 106.70 106.70 106.70 0.7K
12:04 106.75 106.75 106.75 106.75 8.0K
12:06 106.70 106.70 106.70 106.70 1.3K
12:13 106.80 106.80 106.80 106.80 0.0K
12:20 106.75 106.75 106.75 106.75 0.7K
12:36 106.73 106.73 106.73 106.73 4.6K
12:57 106.70 106.70 106.70 106.70 757.4K
12:58 106.80 106.80 106.80 106.80 0.0K
13:02 106.80 106.80 106.80 106.80 3.7K
13:06 106.70 106.70 106.70 106.70 9.6K
13:08 106.80 106.80 106.80 106.80 1.8K
13:13 106.74 106.74 106.74 106.74 6.9K
13:17 107.00 107.00 107.00 107.00 0.0K
13:29 107.00 107.00 107.00 107.00 0.0K
13:45 106.70 106.70 106.70 106.70 4.6K
13:51 106.70 106.70 106.70 106.70 1.1K
13:53 106.66 106.66 106.66 106.66 0.9K
13:56 106.74 106.74 106.74 106.74 1.0K
13:57 106.80 106.80 106.80 106.80 0.0K
14:11 106.70 106.70 106.70 106.70 2.5K
14:16 106.80 106.80 106.74 106.74 5.1K
14:20 106.70 106.70 106.70 106.70 8.2K
14:27 106.60 106.70 106.60 106.70 52.7K
14:34 106.66 106.66 106.66 106.66 1.0K
14:35 106.70 106.70 106.70 106.70 54.0K
14:39 106.70 106.70 106.70 106.70 10.0K
14:41 106.70 106.70 106.70 106.70 42.0K
14:48 106.80 106.80 106.80 106.80 0.0K
14:57 106.80 106.80 106.80 106.80 0.0K
15:16 106.70 106.70 106.70 106.70 6.1K
15:19 106.60 106.60 106.60 106.60 1.3K
15:21 106.60 106.60 106.60 106.60 1.5K
15:30 106.70 106.70 106.70 106.70 36.0K
15:31 106.70 106.70 106.70 106.70 7.7K
15:40 106.80 106.80 106.80 106.80 0.0K
15:44 106.80 106.80 106.80 106.80 1.7K
15:45 106.80 106.80 106.80 106.80 2.1K
15:47 106.80 106.80 106.80 106.80 0.0K
15:52 106.80 106.80 106.80 106.80 0.0K
15:57 106.80 106.80 106.80 106.80 2.8K
16:10 106.70 106.70 106.60 106.70 150.6K
16:11 106.60 106.70 106.60 106.70 15.9K
16:12 106.70 106.70 106.70 106.70 1.5K
16:14 106.80 106.80 106.80 106.80 1.5K
16:16 106.80 106.80 106.80 106.80 6.1K
16:18 106.80 106.80 106.80 106.80 2.8K
16:22 106.70 106.70 106.70 106.70 14.1K
16:25 106.80 106.80 106.80 106.80 1.9K
16:27 106.80 106.80 106.80 106.80 0.0K
16:35 106.60 106.60 106.60 106.60 7,492.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available