113.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 107.00 | 107.00 | 106.85 | 106.85 | 109.0K |
| 08:03 | 106.86 | 106.86 | 106.86 | 106.86 | 2.1K |
| 08:04 | 106.80 | 106.80 | 106.80 | 106.80 | 3.2K |
| 08:05 | 106.80 | 106.80 | 106.80 | 106.80 | 0.8K |
| 08:08 | 106.80 | 106.80 | 106.80 | 106.80 | 3.1K |
| 08:14 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 08:16 | 106.75 | 106.75 | 106.75 | 106.75 | 10.0K |
| 08:29 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 08:43 | 106.62 | 106.62 | 106.62 | 106.62 | 3.4K |
| 08:46 | 106.60 | 106.80 | 106.60 | 106.68 | 12.3K |
| 08:54 | 106.77 | 106.77 | 106.60 | 106.60 | 2.9K |
| 09:01 | 106.80 | 106.80 | 106.80 | 106.80 | 0.8K |
| 09:06 | 106.60 | 106.80 | 106.60 | 106.80 | 2.5K |
| 09:09 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 09:10 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 09:17 | 106.60 | 106.60 | 106.60 | 106.60 | 2.6K |
| 09:30 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 09:37 | 106.62 | 106.80 | 106.62 | 106.80 | 15.4K |
| 09:38 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:45 | 106.80 | 106.80 | 106.60 | 106.60 | 1.7K |
| 09:46 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 09:47 | 106.65 | 106.65 | 106.65 | 106.65 | 3.6K |
| 09:48 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 09:56 | 106.66 | 106.66 | 106.66 | 106.66 | 5.0K |
| 09:58 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:00 | 106.62 | 106.62 | 106.62 | 106.62 | 0.2K |
| 10:09 | 106.62 | 106.62 | 106.62 | 106.62 | 40.0K |
| 10:21 | 106.62 | 106.62 | 106.62 | 106.62 | 16.2K |
| 10:22 | 106.62 | 106.62 | 106.62 | 106.62 | 77.0K |
| 10:23 | 106.60 | 106.60 | 106.60 | 106.60 | 2.6K |
| 10:28 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:40 | 106.60 | 106.60 | 106.60 | 106.60 | 19.6K |
| 10:56 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:58 | 106.60 | 106.60 | 106.60 | 106.60 | 502.3K |
| 11:10 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 11:18 | 106.80 | 106.80 | 106.75 | 106.75 | 0.1K |
| 11:21 | 106.60 | 106.61 | 106.60 | 106.61 | 10.7K |
| 11:22 | 106.60 | 106.60 | 106.60 | 106.60 | 500.0K |
| 11:37 | 106.73 | 106.73 | 106.73 | 106.73 | 4.1K |
| 11:45 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 11:51 | 106.74 | 106.74 | 106.74 | 106.74 | 2.0K |
| 11:53 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 12:00 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 12:05 | 106.73 | 106.73 | 106.73 | 106.73 | 0.7K |
| 12:09 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 12:11 | 106.60 | 106.60 | 106.60 | 106.60 | 2.9K |
| 12:26 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 12:31 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:10 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:17 | 106.73 | 106.73 | 106.73 | 106.73 | 4.7K |
| 13:23 | 106.71 | 106.71 | 106.71 | 106.71 | 4.2K |
| 13:25 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 13:46 | 106.74 | 106.74 | 106.74 | 106.74 | 12.0K |
| 13:53 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:00 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:02 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:10 | 106.80 | 106.80 | 106.60 | 106.60 | 0.2K |
| 14:14 | 106.60 | 106.60 | 106.60 | 106.60 | 68.2K |
| 14:16 | 106.71 | 106.71 | 106.71 | 106.71 | 1.4K |
| 14:17 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:21 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:26 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:31 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 14:40 | 106.62 | 106.80 | 106.62 | 106.80 | 1.3K |
| 14:44 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:46 | 106.61 | 106.61 | 106.61 | 106.61 | 0.0K |
| 14:50 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:51 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 14:57 | 106.70 | 106.70 | 106.70 | 106.70 | 3.2K |
| 14:58 | 106.62 | 106.62 | 106.62 | 106.62 | 10.2K |
| 15:00 | 106.80 | 106.80 | 106.80 | 106.80 | 5.3K |
| 15:02 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:11 | 106.80 | 106.80 | 106.80 | 106.80 | 7.2K |
| 15:16 | 106.66 | 106.66 | 106.66 | 106.66 | 0.0K |
| 15:23 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:28 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:37 | 106.74 | 106.74 | 106.74 | 106.74 | 0.7K |
| 15:42 | 106.80 | 106.80 | 106.80 | 106.80 | 2.3K |
| 15:44 | 106.73 | 106.73 | 106.73 | 106.73 | 10.1K |
| 15:55 | 106.77 | 106.77 | 106.77 | 106.77 | 0.0K |
| 15:56 | 106.75 | 106.80 | 106.75 | 106.80 | 2.2K |
| 16:02 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 16:03 | 106.71 | 106.71 | 106.71 | 106.71 | 9.7K |
| 16:04 | 106.80 | 106.80 | 106.80 | 106.80 | 2.0K |
| 16:15 | 106.60 | 106.60 | 106.60 | 106.60 | 2.7K |
| 16:28 | 106.69 | 106.69 | 106.69 | 106.69 | 1.0K |
| 16:35 | 106.80 | 106.80 | 106.80 | 106.80 | 93.7K |