Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.60 106.60 106.60 106.60 0.6K
08:04 106.80 106.80 106.80 106.80 23.7K
08:05 106.80 106.80 106.80 106.80 0.2K
08:07 106.80 106.80 106.80 106.80 0.0K
08:08 106.66 106.66 106.66 106.66 0.5K
08:12 106.80 106.80 106.80 106.80 0.0K
08:15 106.80 106.80 106.80 106.80 0.0K
08:24 106.60 106.60 106.60 106.60 0.0K
08:27 106.80 106.80 106.80 106.80 0.0K
08:30 106.61 106.61 106.61 106.61 0.0K
08:31 106.61 106.61 106.61 106.61 0.0K
08:36 106.77 106.77 106.77 106.77 0.9K
08:48 106.80 106.80 106.80 106.80 90.1K
08:50 106.66 106.80 106.66 106.80 22.4K
08:57 106.60 106.60 106.60 106.60 61.1K
08:59 106.77 106.77 106.77 106.77 0.0K
09:00 106.80 106.80 106.80 106.80 1.2K
09:02 106.66 106.66 106.66 106.66 0.1K
09:04 106.65 106.65 106.60 106.60 0.5K
09:05 106.63 106.63 106.63 106.63 1.0K
09:06 106.63 106.63 106.62 106.62 1.7K
09:21 106.77 106.77 106.77 106.77 1.9K
09:33 106.62 106.62 106.62 106.62 82.3K
10:02 106.77 106.77 106.77 106.77 9.3K
10:14 106.60 106.60 106.60 106.60 1.0K
10:34 106.66 106.66 106.66 106.66 39.7K
10:44 106.66 106.66 106.62 106.62 3.9K
10:49 106.60 106.60 106.50 106.50 3,369.7K
10:50 106.60 106.60 106.60 106.60 36.9K
10:51 106.60 106.60 106.60 106.60 5.7K
10:58 106.80 106.80 106.80 106.80 0.0K
11:05 106.68 106.68 106.68 106.68 0.0K
11:08 106.62 106.62 106.62 106.62 6.5K
11:09 106.60 106.60 106.60 106.60 15.0K
11:16 106.60 106.60 106.60 106.60 0.4K
11:41 106.62 106.62 106.62 106.62 9.3K
11:45 106.60 106.60 106.60 106.60 1,000.0K
11:51 106.60 106.62 106.60 106.62 2.8K
11:58 106.80 106.80 106.80 106.80 0.0K
12:09 106.80 106.80 106.60 106.60 295.0K
12:10 107.00 107.00 106.60 106.71 2,278.6K
12:11 107.00 107.00 107.00 107.00 82.7K
12:46 106.94 106.94 106.94 106.94 3.9K
12:49 106.82 106.82 106.82 106.82 1.4K
13:02 107.00 107.00 107.00 107.00 3.0K
13:10 107.00 107.00 107.00 107.00 0.0K
13:20 106.80 106.80 106.80 106.80 362.3K
13:31 107.00 107.00 107.00 107.00 2.9K
14:15 107.00 107.00 107.00 107.00 3.9K
14:22 106.82 106.82 106.82 106.82 52.0K
14:23 106.80 107.00 106.80 107.00 68.0K
14:24 106.82 106.82 106.82 106.82 5.9K
14:34 107.00 107.00 107.00 107.00 0.0K
14:35 106.80 107.00 106.80 107.00 7.2K
14:39 107.00 107.00 107.00 107.00 10.7K
14:49 107.00 107.00 106.80 106.80 1.2K
14:56 107.00 107.00 107.00 107.00 3.4K
15:02 106.80 106.80 106.80 106.80 0.7K
15:07 107.00 107.00 107.00 107.00 1.9K
15:09 106.80 106.80 106.80 106.80 3.2K
15:12 106.80 106.80 106.80 106.80 58.8K
15:13 106.86 106.86 106.86 106.86 0.9K
15:14 106.86 106.86 106.86 106.86 0.0K
15:19 106.80 106.80 106.80 106.80 0.6K
15:20 106.80 106.80 106.80 106.80 289.2K
15:24 106.80 106.80 106.80 106.80 15.7K
15:25 106.80 106.80 106.60 106.60 24.7K
15:26 106.60 106.60 106.60 106.60 2.3K
15:28 106.60 106.60 106.60 106.60 0.3K
15:30 106.80 106.80 106.80 106.80 712.6K
15:45 106.80 107.00 106.80 107.00 131.6K
15:55 106.97 106.97 106.97 106.97 0.0K
16:00 106.80 106.80 106.80 106.80 2.5K
16:01 107.00 107.00 107.00 107.00 53.5K
16:03 107.00 107.00 107.00 107.00 6.1K
16:08 106.85 106.85 106.85 106.85 7.0K
16:18 107.00 107.00 107.00 107.00 59.0K
16:19 106.90 106.90 106.90 106.90 3.1K
16:21 106.85 106.85 106.85 106.85 9.7K
16:23 107.00 107.00 107.00 107.00 2.6K
16:35 107.00 107.00 107.00 107.00 7,548.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available