Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 115.40 115.40 115.31 115.31 54.8K
08:01 115.31 115.31 115.31 115.31 80.7K
08:02 115.34 115.40 115.31 115.40 39.2K
08:03 115.24 115.24 115.24 115.24 4.4K
08:04 115.22 115.40 115.22 115.40 50.0K
08:07 115.27 115.27 115.27 115.27 1.1K
08:09 115.60 115.60 115.60 115.60 0.0K
08:11 115.45 115.45 115.45 115.45 8.0K
08:13 115.44 115.44 115.44 115.44 4.0K
08:17 115.20 115.60 115.20 115.60 19.3K
08:18 115.24 115.28 115.24 115.28 9.3K
08:19 115.40 115.40 115.40 115.40 2.3K
08:20 115.40 115.40 115.40 115.40 0.0K
08:21 115.40 115.40 115.40 115.40 0.2K
08:30 115.20 115.40 115.20 115.40 1.6K
08:31 115.40 115.40 115.30 115.30 359.6K
08:33 115.20 115.30 115.20 115.20 24.8K
08:36 115.20 115.20 115.20 115.20 0.2K
08:45 115.30 115.30 115.30 115.30 10.4K
08:46 115.30 115.30 115.30 115.30 5.1K
08:47 115.20 115.20 115.20 115.20 12.3K
08:52 115.20 115.20 115.20 115.20 3.7K
08:53 115.20 115.20 115.20 115.20 3.9K
08:58 115.28 115.28 115.28 115.28 11.4K
09:00 115.20 115.20 115.20 115.20 49.1K
09:01 115.28 115.28 115.28 115.28 10.0K
09:03 115.29 115.29 115.29 115.29 0.0K
09:09 115.28 115.28 115.28 115.28 52.6K
09:22 115.40 115.40 115.40 115.40 1.2K
09:27 115.39 115.39 115.30 115.30 4.9K
09:30 115.40 115.40 115.40 115.40 1.8K
09:31 115.20 115.20 115.20 115.20 6.4K
09:34 115.30 115.30 115.30 115.30 10.1K
09:39 115.20 115.20 115.20 115.20 0.6K
09:42 115.30 115.30 115.30 115.30 250.0K
09:52 115.30 115.30 115.30 115.30 0.2K
10:01 115.30 115.30 115.20 115.20 7.4K
10:04 115.30 115.30 115.30 115.30 18.4K
10:09 115.30 115.40 115.30 115.40 51.2K
10:10 115.30 115.30 115.30 115.30 7.3K
10:15 115.21 115.21 115.21 115.21 4.4K
10:17 115.40 115.40 115.40 115.40 5.5K
10:20 115.31 115.31 115.31 115.31 0.9K
10:23 115.60 115.60 115.60 115.60 0.0K
10:25 115.60 115.60 115.60 115.60 0.0K
10:30 115.40 115.40 115.40 115.40 8.4K
10:32 115.31 115.31 115.31 115.31 13.0K
10:33 115.40 115.40 115.40 115.40 0.2K
10:34 115.40 115.40 115.40 115.40 0.1K
10:35 115.31 115.31 115.31 115.31 1.1K
10:41 115.31 115.31 115.31 115.31 12.0K
10:55 115.40 115.40 115.34 115.34 1.0K
11:03 115.32 115.32 115.32 115.32 7.7K
11:07 115.60 115.60 115.60 115.60 0.0K
11:11 115.20 115.20 115.20 115.20 0.9K
11:13 115.40 115.40 115.40 115.40 0.1K
11:14 115.31 115.31 115.31 115.31 21.5K
11:17 115.37 115.37 115.37 115.37 5.0K
11:18 115.31 115.31 115.31 115.31 5.3K
11:20 115.31 115.31 115.31 115.31 5.3K
11:26 115.31 115.31 115.31 115.31 1.0K
11:28 115.40 115.40 115.40 115.40 0.0K
11:29 115.20 115.20 115.20 115.20 10.3K
11:36 115.40 115.40 115.40 115.40 0.0K
11:38 115.32 115.32 115.32 115.32 4.6K
11:39 115.32 115.32 115.32 115.32 0.6K
11:43 115.32 115.32 115.32 115.32 0.3K
12:00 115.32 115.32 115.32 115.32 2.0K
12:01 115.20 115.40 115.20 115.40 255.4K
12:04 115.32 115.32 115.32 115.32 10.5K
12:05 115.40 115.60 115.40 115.60 1.0K
12:12 113.40 113.40 113.40 113.40 332.0K
12:13 113.40 113.40 113.40 113.40 24.4K
12:27 115.20 115.20 115.20 115.20 12,446.2K
12:28 115.40 115.40 115.40 115.40 3.5K
12:29 115.40 115.40 115.40 115.40 3.6K
12:31 113.40 113.40 113.40 113.40 67.8K
12:32 115.40 115.60 115.40 115.60 3.5K
12:33 115.60 115.60 115.60 115.60 2.7K
12:36 115.40 115.40 115.40 115.40 10.2K
12:41 115.80 115.80 115.80 115.80 4.4K
12:42 115.51 115.51 115.51 115.51 5.0K
12:47 115.80 115.80 115.80 115.80 1.2K
12:54 115.45 115.45 115.45 115.45 34.7K
12:55 115.45 115.45 115.45 115.45 0.9K
12:56 115.46 115.46 115.46 115.46 6.1K
12:59 115.60 115.60 115.60 115.60 1.3K
13:06 115.53 115.53 115.53 115.53 2.5K
13:13 115.50 115.50 115.50 115.50 200.0K
13:15 115.50 115.50 115.50 115.50 250.0K
13:16 115.46 115.46 115.46 115.46 6.0K
13:20 115.46 115.46 115.46 115.46 16.1K
13:22 113.40 113.40 113.40 113.40 31.0K
13:26 115.54 115.54 115.53 115.53 6.9K
13:30 115.40 115.40 115.40 115.40 17.0K
13:39 115.60 115.60 115.60 115.60 60.1K
13:40 115.40 115.40 115.40 115.40 4.4K
13:45 115.40 115.46 115.40 115.46 330.3K
13:47 115.40 115.40 115.20 115.20 4.0K
13:48 115.40 115.60 115.40 115.60 4.0K
13:49 115.40 115.40 115.40 115.40 16.1K
13:51 115.40 115.40 115.40 115.40 300.0K
13:53 115.40 115.40 115.40 115.40 182.3K
14:04 115.30 115.30 115.30 115.30 3.1K
14:05 115.23 115.23 115.23 115.23 44.6K
14:12 115.26 115.26 115.26 115.26 3.8K
14:13 115.26 115.26 115.26 115.26 1.3K
14:14 115.23 115.23 115.23 115.23 5.0K
14:15 115.40 115.40 115.20 115.20 253.3K
14:16 115.00 115.00 115.00 115.00 32.0K
14:18 115.20 115.20 115.20 115.20 0.0K
14:19 115.11 115.11 115.11 115.11 7.3K
14:21 115.20 115.20 115.20 115.20 0.0K
14:23 115.00 115.20 115.00 115.11 28.1K
14:24 115.20 115.20 115.20 115.20 1.6K
14:25 115.20 115.20 115.20 115.20 0.8K
14:27 115.20 115.20 115.20 115.20 29.4K
14:31 115.20 115.20 115.20 115.20 0.0K
14:32 115.20 115.20 115.20 115.20 2.9K
14:35 115.10 115.10 115.10 115.10 1.8K
14:36 115.00 115.20 115.00 115.20 1.6K
14:39 115.20 115.20 115.20 115.20 0.0K
14:45 115.20 115.20 115.20 115.20 12.7K
14:55 115.10 115.10 115.10 115.10 434.3K
14:56 115.10 115.10 115.10 115.10 6.5K
15:00 115.10 115.40 115.10 115.40 12.0K
15:03 115.10 115.10 115.10 115.10 49.8K
15:04 115.02 115.02 115.02 115.02 17.4K
15:09 115.10 115.10 115.10 115.10 1.5K
15:11 115.40 115.40 115.40 115.40 48.5K
15:12 115.00 115.00 115.00 115.00 13.0K
15:16 115.05 115.05 115.05 115.05 20.0K
15:18 115.05 115.05 115.05 115.05 0.0K
15:24 115.05 115.05 115.05 115.05 23.1K
15:26 115.20 115.20 115.20 115.20 0.1K
15:29 115.10 115.10 115.10 115.10 250.0K
15:30 115.01 115.05 115.01 115.05 1.3K
15:37 115.11 115.11 115.11 115.11 2.2K
15:46 115.00 115.00 115.00 115.00 1.2K
15:54 115.00 115.20 115.00 115.20 2.4K
15:55 115.19 115.19 115.19 115.19 0.0K
15:58 115.05 115.05 115.05 115.05 10.0K
15:59 115.00 115.00 115.00 115.00 0.0K
16:02 115.00 115.00 115.00 115.00 0.7K
16:03 115.05 115.05 115.05 115.05 13.7K
16:04 115.00 115.00 115.00 115.00 0.1K
16:08 115.00 115.00 115.00 115.00 0.1K
16:17 115.00 115.00 115.00 115.00 0.0K
16:19 115.10 115.10 115.10 115.10 25.0K
16:20 115.10 115.10 115.10 115.10 8.0K
16:35 115.00 115.00 115.00 115.00 486.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available