113.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 114.60 | 114.80 | 114.60 | 114.72 | 75.1K |
| 08:01 | 114.80 | 114.80 | 114.80 | 114.80 | 0.7K |
| 08:02 | 114.95 | 114.95 | 114.95 | 114.95 | 3.5K |
| 08:04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 08:09 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 08:11 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 08:16 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 08:28 | 115.00 | 115.00 | 114.80 | 114.80 | 0.1K |
| 08:31 | 114.95 | 114.95 | 114.95 | 114.95 | 4.3K |
| 08:32 | 114.99 | 114.99 | 114.81 | 114.81 | 0.0K |
| 08:33 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0K |
| 08:35 | 115.00 | 115.00 | 115.00 | 115.00 | 2.2K |
| 08:46 | 114.81 | 114.81 | 114.81 | 114.81 | 0.0K |
| 08:50 | 114.85 | 114.85 | 114.85 | 114.85 | 3.4K |
| 08:53 | 114.83 | 114.83 | 114.83 | 114.83 | 10.0K |
| 08:57 | 114.81 | 114.81 | 114.81 | 114.81 | 60.0K |
| 09:02 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 09:13 | 114.81 | 114.81 | 114.81 | 114.81 | 33.3K |
| 09:17 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:30 | 114.95 | 114.95 | 114.95 | 114.95 | 0.1K |
| 09:32 | 114.80 | 115.00 | 114.80 | 115.00 | 60.0K |
| 09:37 | 114.84 | 114.84 | 114.84 | 114.84 | 4.5K |
| 09:38 | 114.84 | 114.84 | 114.84 | 114.84 | 5.9K |
| 09:40 | 114.81 | 114.81 | 114.81 | 114.81 | 1.0K |
| 09:48 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:52 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 10:05 | 114.80 | 114.80 | 114.80 | 114.80 | 30.7K |
| 10:18 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:20 | 114.90 | 114.90 | 114.90 | 114.90 | 2.0K |
| 10:22 | 115.00 | 115.00 | 114.80 | 114.80 | 15.2K |
| 10:27 | 115.00 | 115.04 | 115.00 | 115.04 | 95.7K |
| 10:28 | 115.01 | 115.06 | 115.01 | 115.06 | 1.3K |
| 10:30 | 115.03 | 115.03 | 115.03 | 115.03 | 8.8K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 44.2K |
| 10:41 | 115.20 | 115.20 | 115.20 | 115.20 | 5.2K |
| 10:52 | 115.15 | 115.15 | 115.15 | 115.15 | 5.6K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:11 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 11:27 | 115.04 | 115.04 | 115.04 | 115.04 | 0.4K |
| 11:28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:31 | 115.01 | 115.01 | 115.00 | 115.00 | 4.5K |
| 11:32 | 115.05 | 115.05 | 115.00 | 115.00 | 84.9K |
| 11:33 | 115.00 | 115.00 | 115.00 | 115.00 | 33.3K |
| 11:34 | 115.00 | 115.20 | 115.00 | 115.00 | 22.2K |
| 11:35 | 115.00 | 115.00 | 115.00 | 115.00 | 18.4K |
| 11:36 | 115.00 | 115.00 | 115.00 | 115.00 | 36.1K |
| 11:41 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:42 | 115.20 | 115.20 | 115.20 | 115.20 | 1.0K |
| 11:43 | 115.05 | 115.05 | 115.05 | 115.05 | 3.2K |
| 11:48 | 115.05 | 115.05 | 115.05 | 115.05 | 0.9K |
| 11:53 | 115.00 | 115.00 | 115.00 | 115.00 | 2.4K |
| 11:56 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:59 | 115.00 | 115.00 | 115.00 | 115.00 | 19.0K |
| 12:02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 12:05 | 114.98 | 114.98 | 114.98 | 114.98 | 22.0K |
| 12:07 | 115.00 | 115.00 | 115.00 | 115.00 | 6.3K |
| 12:13 | 115.00 | 115.00 | 115.00 | 115.00 | 3.5K |
| 12:20 | 115.20 | 115.20 | 115.00 | 115.00 | 0.4K |
| 12:34 | 115.00 | 115.00 | 115.00 | 115.00 | 12.6K |
| 12:46 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |