Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.10 3.10 3.10 3.10 0.2K
09:40 2.91 2.91 2.91 2.91 0.1K
10:30 3.03 3.03 3.03 3.03 0.0K
11:10 2.96 2.96 2.96 2.96 1.5K
11:20 2.91 2.91 2.91 2.91 4.2K
14:05 2.97 2.97 2.97 2.97 0.0K
14:10 2.92 2.92 2.92 2.92 2.5K
14:15 2.91 2.91 2.91 2.91 7.7K
14:20 2.91 2.91 2.91 2.91 0.1K
15:15 3.29 3.29 3.24 3.24 21.7K
15:20 3.25 3.30 3.20 3.20 33.9K
15:25 3.18 3.18 3.13 3.13 12.6K
16:25 3.19 3.19 3.19 3.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available