5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:45 | 3.01 | 3.01 | 3.01 | 3.01 | 12.0K |
| 09:50 | 2.91 | 3.19 | 2.91 | 3.19 | 10.0K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 5.8K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:30 | 3.00 | 3.00 | 3.00 | 3.00 | 4.0K |
| 12:35 | 3.00 | 3.00 | 2.99 | 2.99 | 0.2K |
| 12:40 | 2.99 | 3.00 | 2.99 | 3.00 | 1.6K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 15.0K |
| 16:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |