5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 16.0K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 6.7K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 5.9K |
| 14:55 | 3.00 | 3.00 | 2.97 | 2.97 | 96.0K |
| 15:00 | 3.03 | 3.03 | 3.03 | 3.03 | 2.1K |
| 15:20 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 15:30 | 2.96 | 2.96 | 2.96 | 2.96 | 4.7K |
| 16:25 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0K |