Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.90 2.90 2.90 1.5K
09:45 2.94 2.94 2.94 2.94 7.5K
10:00 2.91 2.91 2.91 2.91 0.2K
10:05 2.90 2.90 2.87 2.87 100.0K
10:15 2.89 2.89 2.89 2.89 0.0K
10:20 2.89 2.89 2.89 2.89 2.5K
10:30 2.90 2.90 2.90 2.90 25.0K
10:35 2.94 2.94 2.94 2.94 0.4K
10:45 2.90 2.90 2.90 2.90 2.0K
10:50 2.90 2.90 2.90 2.90 14.9K
11:55 2.94 2.94 2.94 2.94 0.0K
12:15 2.94 2.94 2.94 2.94 0.0K
12:35 2.94 2.94 2.94 2.94 0.1K
13:15 2.94 2.94 2.94 2.94 0.0K
13:20 2.94 2.94 2.90 2.90 8.0K
13:25 2.94 2.94 2.94 2.94 0.0K
13:40 2.90 2.90 2.90 2.90 0.0K
13:50 2.94 2.94 2.94 2.94 0.0K
13:55 2.94 2.94 2.88 2.88 5.0K
14:15 2.88 2.88 2.88 2.88 0.0K
15:20 2.90 2.90 2.90 2.90 3.0K
15:25 3.90 3.90 3.90 3.90 625.0K
16:25 3.69 3.69 3.69 3.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available