Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.37 2.37 2.37 2.37 0.0K
09:40 2.29 2.29 2.29 2.29 20.1K
09:50 2.28 2.28 2.28 2.28 0.0K
09:55 2.29 2.29 2.29 2.29 4.8K
10:00 2.29 2.29 2.28 2.28 0.9K
10:55 2.28 2.28 2.28 2.28 0.0K
11:00 2.28 2.28 2.28 2.28 2.0K
11:45 2.28 2.28 2.28 2.28 0.0K
12:10 2.27 2.27 2.22 2.22 20.0K
12:15 2.22 2.22 2.22 2.22 5.0K
12:50 2.27 2.27 2.27 2.27 0.0K
13:20 2.27 2.27 2.27 2.27 1.0K
13:40 2.27 2.27 2.26 2.26 0.0K
13:50 2.24 2.24 2.21 2.21 72.5K
13:55 2.21 2.21 2.21 2.21 39.9K
14:10 2.26 2.26 2.26 2.26 0.0K
14:25 2.27 2.27 2.27 2.27 1.0K
14:35 2.27 2.27 2.27 2.27 20.0K
14:50 2.26 2.26 2.26 2.26 0.6K
15:10 2.25 2.25 2.22 2.25 2.2K
15:15 2.25 2.25 2.25 2.25 0.5K
15:25 2.22 2.22 2.22 2.22 4.3K
16:25 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available