Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.33 2.33 2.33 2.33 0.0K
10:40 2.32 2.33 2.32 2.33 0.1K
10:45 2.33 2.33 2.33 2.33 0.2K
10:55 2.30 2.30 2.30 2.30 0.0K
11:00 2.33 2.33 2.33 2.33 1.8K
11:10 2.33 2.33 2.33 2.33 8.2K
11:30 2.30 2.30 2.30 2.30 1.2K
11:50 2.29 2.29 2.29 2.29 0.0K
14:30 2.29 2.29 2.29 2.29 1.0K
14:50 2.29 2.29 2.29 2.29 0.1K
14:55 2.28 2.28 2.26 2.26 10.5K
15:00 2.25 2.25 2.24 2.24 10.0K
15:25 2.26 2.26 2.26 2.26 0.0K
15:35 2.29 2.29 2.29 2.29 0.0K
16:05 2.24 2.24 2.22 2.22 51.2K
16:15 2.24 2.24 2.24 2.24 0.0K
16:20 2.23 2.23 2.23 2.23 6.0K
16:25 2.32 2.32 2.24 2.24 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available