Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.43 2.43 2.43 2.43 0.0K
09:55 2.48 2.48 2.48 2.48 0.0K
10:00 2.40 2.40 2.40 2.40 15.5K
10:05 2.40 2.40 2.40 2.40 0.0K
10:10 2.37 2.37 2.37 2.37 4.5K
10:25 2.45 2.45 2.45 2.45 0.0K
10:40 2.40 2.40 2.40 2.40 0.0K
10:45 2.40 2.40 2.40 2.40 0.0K
10:50 2.40 2.40 2.40 2.40 0.0K
11:05 2.40 2.40 2.40 2.40 1.0K
11:10 2.40 2.40 2.40 2.40 2.5K
11:25 2.43 2.43 2.43 2.43 0.0K
12:05 2.40 2.40 2.40 2.40 6.5K
12:10 2.40 2.40 2.40 2.40 0.7K
12:20 2.43 2.43 2.43 2.43 0.0K
12:30 2.37 2.37 2.37 2.37 1.6K
12:50 2.43 2.43 2.43 2.43 1.0K
12:55 2.43 2.43 2.43 2.43 1.0K
13:55 2.40 2.40 2.40 2.40 25.0K
14:00 2.43 2.43 2.43 2.43 0.0K
14:55 2.37 2.37 2.37 2.37 10.0K
15:05 2.37 2.37 2.37 2.37 0.0K
15:15 2.37 2.37 2.37 2.37 3.0K
15:20 2.41 2.41 2.41 2.41 0.0K
15:25 2.35 2.35 2.35 2.35 38.0K
16:25 2.36 2.36 2.36 2.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available