Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.26 2.26 2.26 2.26 2.0K
09:55 2.24 2.24 2.24 2.24 0.5K
10:00 2.24 2.24 2.24 2.24 1.5K
10:20 2.24 2.24 2.23 2.23 4.8K
10:25 2.23 2.23 2.22 2.22 6.7K
10:30 2.21 2.23 2.21 2.22 28.0K
10:35 2.22 2.22 2.22 2.22 0.5K
10:40 2.21 2.22 2.21 2.22 0.0K
11:00 2.22 2.22 2.22 2.22 0.0K
11:05 2.22 2.22 2.22 2.22 5.0K
11:10 2.22 2.22 2.22 2.22 3.0K
11:15 2.20 2.20 2.20 2.20 10.0K
11:30 2.22 2.22 2.22 2.22 0.2K
11:50 2.22 2.22 2.20 2.20 9.0K
11:55 2.20 2.20 2.20 2.20 9.2K
14:30 2.22 2.22 2.22 2.22 0.7K
14:35 2.20 2.20 2.20 2.20 12.0K
14:45 2.22 2.22 2.22 2.22 2.5K
14:50 2.22 2.22 2.22 2.22 0.5K
15:00 2.20 2.20 2.15 2.15 51.6K
15:05 2.20 2.20 2.20 2.20 1.0K
15:20 2.20 2.20 2.20 2.20 0.1K
15:30 2.20 2.20 2.20 2.20 0.2K
15:35 2.20 2.20 2.20 2.20 0.1K
15:40 2.20 2.20 2.20 2.20 5.0K
15:45 2.18 2.18 2.18 2.18 27.0K
15:50 2.18 2.18 2.18 2.18 0.6K
15:55 2.18 2.18 2.17 2.17 3.2K
16:10 2.16 2.16 2.16 2.16 27.9K
16:15 2.19 2.19 2.19 2.19 10.0K
16:20 2.19 2.19 2.19 2.19 3.0K
16:25 2.20 2.20 2.18 2.18 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available