Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.18 2.18 0.0K
09:35 2.18 2.18 2.18 2.18 0.0K
09:45 2.19 2.19 2.19 2.19 0.0K
09:50 2.15 2.15 2.15 2.15 0.0K
09:55 2.15 2.15 2.15 2.15 1.0K
10:05 2.19 2.20 2.19 2.20 1.6K
10:10 2.20 2.20 2.20 2.20 0.0K
10:15 2.20 2.20 2.20 2.20 5.4K
10:20 2.19 2.20 2.19 2.20 23.5K
10:25 2.20 2.20 2.20 2.20 27.5K
10:35 2.19 2.19 2.19 2.19 10.4K
10:45 2.22 2.22 2.22 2.22 5.0K
11:25 2.21 2.21 2.21 2.21 2.5K
11:35 2.20 2.20 2.18 2.18 50.7K
12:15 2.17 2.17 2.17 2.17 3.0K
12:20 2.17 2.17 2.17 2.17 3.0K
12:30 2.17 2.17 2.17 2.17 1.0K
13:00 2.17 2.17 2.17 2.17 1.5K
13:05 2.20 2.20 2.17 2.17 5.1K
13:10 2.16 2.16 2.16 2.16 2.6K
16:25 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available