Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.12 2.12 2.12 2.12 1.0K
09:40 2.11 2.11 2.11 2.11 2.5K
10:05 2.18 2.18 2.18 2.18 0.1K
10:10 2.18 2.18 2.18 2.18 0.5K
11:05 2.17 2.17 2.17 2.17 0.5K
11:20 2.15 2.15 2.15 2.15 0.0K
11:55 2.14 2.14 2.14 2.14 6.5K
12:00 2.14 2.14 2.14 2.14 2.0K
12:25 2.17 2.17 2.17 2.17 0.0K
12:40 2.16 2.16 2.16 2.16 0.5K
12:45 2.16 2.16 2.16 2.16 0.5K
12:55 2.15 2.15 2.15 2.15 0.1K
13:10 2.20 2.20 2.20 2.20 10.0K
13:20 2.14 2.14 2.14 2.14 0.4K
16:25 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available