Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.09 2.09 2.09 2.09 5.0K
10:55 2.09 2.09 2.09 2.09 0.5K
11:50 2.08 2.08 2.08 2.08 0.0K
14:30 2.08 2.08 2.08 2.08 0.0K
15:00 2.08 2.08 2.08 2.08 0.0K
15:05 2.09 2.09 2.02 2.02 1.0K
15:15 2.09 2.09 2.09 2.09 0.0K
15:35 2.03 2.03 2.03 2.03 0.0K
15:40 2.03 2.03 2.03 2.03 1.0K
15:55 2.02 2.02 2.02 2.02 5.0K
16:00 2.05 2.05 2.05 2.05 1.0K
16:10 2.05 2.05 2.05 2.05 5.0K
16:20 2.09 2.09 2.09 2.09 0.0K
16:25 2.09 2.10 2.09 2.09 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available