Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.05 2.05 2.05 2.05 0.1K
10:15 2.03 2.03 2.02 2.02 0.6K
10:35 2.05 2.05 2.05 2.05 0.0K
10:50 2.04 2.04 2.04 2.04 0.4K
11:15 2.05 2.05 2.05 2.05 0.5K
12:00 2.04 2.04 2.02 2.02 51.0K
12:05 2.02 2.05 2.02 2.05 37.5K
12:15 2.05 2.05 2.05 2.05 0.3K
12:20 2.05 2.05 2.05 2.05 1.5K
12:45 2.05 2.05 2.05 2.05 0.5K
13:35 2.05 2.05 2.05 2.05 0.1K
14:05 2.05 2.05 2.05 2.05 5.0K
14:20 2.04 2.04 2.04 2.04 30.0K
14:50 2.03 2.03 2.03 2.03 0.1K
15:00 2.03 2.03 2.03 2.03 0.3K
15:15 2.04 2.04 2.04 2.04 0.1K
15:20 2.04 2.04 2.04 2.04 0.9K
15:25 2.03 2.03 2.03 2.03 0.1K
16:25 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available