Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.09 2.09 2.09 2.09 0.0K
10:30 2.04 2.04 2.04 2.04 3.7K
10:35 2.04 2.04 2.04 2.04 15.0K
10:40 2.03 2.03 2.00 2.00 36.1K
10:45 2.03 2.03 2.03 2.03 0.0K
10:50 2.03 2.03 2.03 2.03 0.1K
11:05 2.03 2.03 2.03 2.03 0.0K
11:30 2.05 2.05 2.00 2.00 12.5K
11:35 2.00 2.00 1.99 2.00 0.2K
11:40 2.00 2.00 2.00 2.00 12.3K
12:00 1.95 1.95 1.95 1.95 50.0K
12:05 2.00 2.00 2.00 2.00 0.1K
12:15 1.98 1.98 1.98 1.98 0.0K
12:20 1.95 1.95 1.95 1.95 50.0K
12:25 2.00 2.00 2.00 2.00 25.2K
12:40 1.96 1.96 1.96 1.96 30.0K
12:50 1.96 1.96 1.95 1.95 69.7K
12:55 2.00 2.00 2.00 2.00 0.0K
13:05 2.04 2.04 2.04 2.04 0.2K
13:10 2.03 2.03 1.99 1.99 0.0K
13:15 2.00 2.00 2.00 2.00 1.0K
13:20 2.00 2.00 2.00 2.00 0.2K
13:25 2.00 2.04 2.00 2.04 0.7K
13:45 2.00 2.05 2.00 2.05 20.0K
13:50 2.05 2.05 2.05 2.05 2.0K
14:20 2.00 2.00 2.00 2.00 0.3K
14:25 2.04 2.04 2.04 2.04 0.5K
14:40 2.03 2.04 2.03 2.04 0.0K
14:50 2.04 2.04 2.04 2.04 5.0K
16:25 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available