Wasl Mobility Modaraba

1PRM
🏛️ pakistan →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.09 2.09 2.09 2.09 0.0K
09:20 1.97 2.09 1.97 2.09 1.0K
09:45 1.97 1.97 1.97 1.97 7.5K
09:50 2.08 2.08 2.08 2.08 0.0K
10:00 2.00 2.01 2.00 2.01 5.5K
10:10 2.00 2.02 2.00 2.02 0.8K
10:45 2.01 2.01 2.01 2.01 0.0K
10:50 2.04 2.04 2.04 2.04 1.0K
11:15 2.04 2.04 2.04 2.04 0.5K
14:30 2.00 2.00 2.00 2.00 0.0K
14:35 2.05 2.05 2.05 2.05 0.0K
15:00 2.03 2.03 2.03 2.03 0.5K
15:05 2.05 2.05 2.05 2.05 0.5K
15:25 2.02 2.02 2.00 2.00 27.7K
15:35 2.05 2.05 2.05 2.05 5.0K
15:40 2.05 2.05 2.05 2.05 0.4K
15:50 2.05 2.05 2.05 2.05 1.0K
15:55 2.05 2.05 2.05 2.05 0.5K
16:00 2.05 2.05 2.05 2.05 1.7K
16:10 2.05 2.05 2.01 2.01 6.7K
16:15 2.05 2.05 2.05 2.05 5.6K
16:25 2.05 2.05 2.03 2.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available